Cheniere Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	291.41	292.50	281.03	285.10	285.10	3,116
2026-10-16	275.22	286.55	274.00	285.79	285.79	1,310
2026-10-15	280.00	285.28	274.56	279.17	279.17	1,728
2026-10-14	288.08	290.00	281.13	281.89	281.89	1,073
2026-10-13	283.49	286.50	281.36	286.38	286.38	2,232
2026-10-12	281.31	283.86	274.61	283.27	283.27	1,419
2026-10-09	278.50	280.21	276.43	278.42	278.42	1,180
2026-10-08	275.08	279.14	273.00	278.04	278.04	1,257
2026-10-07	276.00	277.74	271.32	272.56	272.56	5,069
2026-10-06	277.00	278.00	270.00	275.33	275.33	375
2026-10-05	269.00	275.90	265.83	275.90	275.90	966
2026-10-02	263.00	269.26	257.57	269.26	269.26	1,139
2026-10-01	269.03	273.50	265.86	272.62	272.62	2,287
2026-09-30	269.18	270.00	265.00	268.84	268.84	1,888
2026-09-29	269.65	273.40	264.05	267.49	267.49	1,158
2026-09-28	266.00	274.71	266.00	271.31	271.31	1,989
2026-09-25	274.81	276.28	267.99	269.00	269.00	1,543
2026-09-24	273.65	279.71	273.57	277.53	277.53	1,478
2026-09-23	272.74	280.73	271.01	276.58	276.58	1,037
2026-09-22	274.98	278.99	268.90	273.30	273.30	721
2026-09-21	274.00	277.13	265.31	277.13	277.13	552

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.