Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	156.97	158.58	156.07	157.85	154.55	341
2024-05-15	157.44	157.45	156.10	156.70	153.42	87
2024-05-14	156.13	157.04	155.63	156.47	153.20	349
2024-05-13	157.07	157.86	155.12	155.12	151.88	734
2024-05-10	158.00	158.58	155.67	155.99	152.73	192
2024-05-09	158.00	158.69	157.10	157.60	154.30	201
2024-05-08	155.87	157.53	155.55	157.36	153.64	313
2024-05-07	158.24	158.71	155.73	155.93	152.25	454
2024-05-03	161.41	164.00	155.64	157.19	153.48	302
2024-05-02	159.17	160.85	157.45	160.36	156.57	1,142
2024-05-01	157.82	158.28	156.98	157.27	153.56	124
2024-04-30	161.67	162.04	159.37	159.89	156.12	98
2024-04-29	159.82	160.88	159.45	160.86	157.06	272
2024-04-26	158.50	160.42	158.30	158.86	155.11	208
2024-04-25	157.47	159.85	156.96	159.13	155.38	241
2024-04-24	157.87	158.61	156.11	156.85	153.15	201
2024-04-23	160.53	161.14	159.39	159.39	155.63	1,017
2024-04-22	161.64	161.97	159.15	160.79	156.99	375
2024-04-19	160.44	162.79	160.11	161.96	158.14	460
2024-04-18	157.00	160.65	156.90	160.26	156.48	795
2024-04-17	155.15	157.01	154.33	157.01	153.30	531
2024-04-16	153.39	154.31	153.00	153.63	150.00	2,152
2024-04-15	157.79	158.11	154.97	154.97	151.31	2,613
2024-04-12	159.88	161.09	157.25	157.50	153.78	732
2024-04-11	158.29	158.77	157.07	158.53	154.79	180
2024-04-10	156.27	157.36	156.03	157.36	153.64	624
2024-04-09	156.97	157.19	155.73	156.00	152.32	322
2024-04-08	156.64	157.43	156.06	157.09	153.38	157
2024-04-05	155.08	156.88	154.88	155.80	152.12	522
2024-04-04	158.69	159.32	157.54	157.54	153.82	886
2024-04-03	160.39	160.54	158.64	158.64	154.89	654
2024-04-02	159.12	159.26	158.33	158.61	154.87	473
2024-03-28	161.85	162.21	159.90	161.12	157.32	742
2024-03-27	159.75	160.65	159.24	160.31	156.53	386
2024-03-26	160.75	160.75	159.38	159.97	156.19	514
2024-03-25	160.12	160.60	159.83	159.99	156.21	549
2024-03-22	159.75	160.20	159.11	160.01	156.23	588
2024-03-21	161.81	162.74	160.14	160.14	156.35	372
2024-03-20	160.88	163.17	160.66	163.17	159.32	207
2024-03-19	161.40	161.94	160.24	161.37	157.56	727
2024-03-18	160.96	162.02	160.32	160.82	157.02	894
2024-03-15	158.09	160.78	156.08	160.78	156.98	1,208
2024-03-14	157.16	157.84	156.61	157.03	153.32	1,042
2024-03-13	157.58	157.84	156.46	157.36	153.64	422
2024-03-12	156.86	158.55	155.94	156.21	152.52	205
2024-03-11	155.03	156.10	154.59	156.04	152.36	981
2024-03-08	154.62	156.15	154.19	155.22	151.56	55
2024-03-07	154.62	154.88	153.77	154.75	151.10	514
2024-03-06	155.65	156.18	153.62	154.65	151.00	245
2024-03-05	152.55	154.89	152.18	154.33	150.69	196
2024-03-04	156.41	156.65	153.81	153.96	150.33	718
2024-03-01	155.53	157.00	154.62	157.00	153.29	349
2024-02-29	153.53	156.42	153.35	155.68	152.00	489
2024-02-28	153.70	154.80	153.15	154.50	150.85	121
2024-02-27	156.75	157.12	153.57	153.94	150.31	1,223
2024-02-26	157.73	158.20	155.43	156.23	152.54	538
2024-02-23	159.18	160.09	158.38	159.48	155.72	592
2024-02-22	160.98	162.00	158.25	158.98	155.22	560
2024-02-21	161.65	164.83	161.65	164.69	160.80	623
2024-02-20	160.03	161.01	159.74	160.56	156.77	2,708

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.