Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	158.96	161.29	158.48	161.28	157.47	150
2024-02-15	155.59	158.50	155.59	158.45	154.71	182
2024-02-14	156.46	157.97	155.39	155.54	151.87	1,504
2024-02-13	157.44	158.53	156.68	157.91	154.18	546
2024-02-12	158.31	159.79	158.16	158.56	154.82	597
2024-02-09	158.38	159.89	157.48	158.85	155.10	667
2024-02-08	159.21	160.00	158.64	159.87	156.10	598
2024-02-07	160.26	161.07	159.15	159.76	155.99	1,305
2024-02-06	159.81	161.25	159.81	160.12	156.34	182
2024-02-05	159.56	161.94	158.66	160.31	156.53	986
2024-02-02	161.10	162.54	159.85	161.18	156.95	6,076
2024-02-01	163.10	166.04	163.10	165.18	160.85	366
2024-01-31	166.40	166.80	164.92	166.04	161.68	457
2024-01-30	165.64	166.71	165.30	166.51	162.14	348
2024-01-29	165.92	167.00	165.35	166.19	161.83	142
2024-01-26	165.58	168.28	165.16	167.53	163.13	2,828
2024-01-25	165.33	166.45	164.15	164.57	160.25	130
2024-01-24	163.09	165.81	163.09	164.61	160.29	160
2024-01-23	162.35	164.79	162.35	163.44	159.15	479
2024-01-22	160.99	163.72	159.96	162.35	158.09	147
2024-01-19	163.07	163.48	161.00	161.00	156.77	702
2024-01-18	162.92	163.42	162.02	162.15	157.89	590
2024-01-17	163.50	164.07	161.93	162.42	158.16	541
2024-01-16	165.04	165.68	163.95	163.95	159.65	770
2024-01-12	166.72	167.01	164.55	164.83	160.50	294
2024-01-11	168.00	169.46	164.61	164.61	160.29	222
2024-01-10	167.53	168.60	165.35	165.35	161.01	550
2024-01-09	166.95	167.49	164.81	165.94	161.58	1,371
2024-01-08	166.14	166.14	164.89	165.79	161.44	155
2024-01-05	167.72	168.86	165.89	166.62	162.24	1,942
2024-01-04	169.69	173.03	169.69	170.28	165.81	261
2024-01-03	168.58	171.14	166.90	169.74	165.29	409
2024-01-02	170.70	171.33	169.56	169.56	165.11	315
2023-12-29	171.79	172.11	170.54	170.54	166.07	63
2023-12-28	172.05	172.26	170.74	170.74	166.26	202
2023-12-27	171.33	172.44	171.33	172.44	167.91	3,888
2023-12-22	172.48	174.36	171.96	173.83	169.27	57
2023-12-21	171.39	172.05	169.47	171.03	166.54	2,597
2023-12-20	173.07	175.49	172.73	173.35	168.80	27
2023-12-19	174.28	174.79	172.52	172.92	168.38	1,613
2023-12-18	172.14	176.71	172.13	173.80	169.24	282
2023-12-15	171.07	171.98	170.17	170.73	166.25	373
2023-12-14	170.94	172.26	169.60	170.07	165.61	901
2023-12-13	170.81	171.59	169.14	170.23	165.76	620
2023-12-12	170.10	172.61	170.10	170.82	166.34	240
2023-12-11	175.13	176.05	172.78	172.78	168.25	180
2023-12-08	173.12	176.26	172.11	175.78	171.17	516
2023-12-07	172.90	174.75	171.45	172.31	167.79	240
2023-12-06	169.18	172.00	168.30	171.62	167.12	782
2023-12-05	173.20	174.37	169.62	169.72	165.26	601
2023-12-04	178.85	178.88	173.67	173.67	169.11	473
2023-12-01	181.80	183.07	180.68	180.68	175.94	130
2023-11-30	181.59	183.22	179.03	180.80	176.05	387
2023-11-29	179.83	181.52	179.14	181.52	176.76	635
2023-11-28	179.57	180.65	178.28	178.28	173.60	936
2023-11-27	177.25	178.58	176.38	178.51	173.83	34
2023-11-24	176.97	180.43	176.97	179.72	175.00	193
2023-11-22	175.00	177.63	174.01	177.41	172.75	1,394
2023-11-21	174.16	176.21	173.48	176.00	171.38	1,287
2023-11-20	174.28	176.22	173.51	174.93	170.34	447

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.