Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	175.00	175.49	173.85	174.34	169.77	653
2023-11-16	171.39	172.50	170.48	171.62	167.12	387
2023-11-15	171.58	173.59	171.53	172.79	168.26	769
2023-11-14	170.50	173.47	170.50	173.29	168.74	615
2023-11-13	171.19	172.49	170.05	170.47	166.00	89
2023-11-10	170.04	171.31	169.28	170.94	166.45	24
2023-11-09	171.85	173.35	170.71	171.69	167.18	438
2023-11-08	170.47	170.71	169.14	169.61	165.15	213
2023-11-07	168.44	171.15	167.77	170.94	166.03	517
2023-11-06	173.59	174.27	171.17	171.17	166.25	28,930
2023-11-03	177.89	179.00	173.76	174.07	169.07	519
2023-11-02	168.79	176.48	165.35	175.66	170.61	2,114
2023-11-01	167.10	170.73	166.42	168.90	164.05	650
2023-10-31	167.97	167.97	165.90	166.25	161.47	530
2023-10-30	168.14	168.47	165.35	166.65	161.86	1,940
2023-10-27	166.45	167.50	165.11	165.99	161.22	549
2023-10-26	165.77	167.61	164.61	166.97	162.17	116
2023-10-25	167.76	169.45	167.31	167.52	162.71	1,403
2023-10-24	169.30	170.18	167.51	168.62	163.78	658
2023-10-23	170.25	171.02	168.29	169.45	164.58	104
2023-10-20	174.72	175.58	171.82	171.86	166.92	155
2023-10-19	176.15	176.70	173.71	174.94	169.92	1,360
2023-10-18	174.36	174.82	172.54	174.26	169.25	3,275
2023-10-17	173.15	176.00	173.03	173.65	168.66	848
2023-10-16	174.95	175.51	172.09	174.41	169.40	866
2023-10-13	175.50	177.21	174.22	177.13	172.04	2,031
2023-10-12	173.46	174.00	171.41	172.72	167.75	201
2023-10-11	171.15	172.42	169.34	171.60	166.67	1,083
2023-10-10	169.26	172.84	168.91	172.84	167.88	1,795
2023-10-09	167.27	169.07	166.53	169.07	164.21	2,551
2023-10-06	160.65	165.09	159.78	165.09	160.35	1,416
2023-10-05	158.49	161.25	157.03	161.25	156.61	1,055
2023-10-04	160.04	160.08	156.29	158.56	154.01	721
2023-10-03	162.00	162.46	160.92	161.73	157.08	362
2023-10-02	166.02	166.65	163.12	163.12	158.43	2,849
2023-09-29	167.68	167.68	165.42	166.16	161.38	1,862
2023-09-28	165.46	169.06	165.46	169.06	164.21	1,374
2023-09-27	164.62	167.00	162.01	162.01	157.36	5,977
2023-09-26	162.99	162.99	161.38	162.53	157.86	687
2023-09-25	159.68	163.68	159.68	163.58	158.88	515
2023-09-22	160.25	160.73	160.18	160.18	155.58	2,610
2023-09-21	162.04	162.04	159.37	160.75	156.13	460
2023-09-20	161.51	162.76	161.51	162.76	158.08	156
2023-09-19	164.47	164.47	161.38	161.38	156.74	1,020
2023-09-18	163.41	163.41	163.34	163.34	158.65	189
2023-09-15	165.37	165.40	165.08	165.20	160.45	144
2023-09-14	164.94	167.00	164.94	166.13	161.35	158
2023-09-13	163.82	163.82	162.14	162.14	157.48	93
2023-09-12	162.05	164.05	161.75	163.77	159.07	620
2023-09-11	164.18	164.18	161.13	161.13	156.50	446
2023-09-08	162.00	164.03	162.00	164.03	159.32	386
2023-09-07	161.22	161.22	159.29	159.50	154.92	3,915
2023-09-06	166.14	166.94	162.38	162.38	157.72	927
2023-09-05	165.07	167.51	165.07	167.51	162.70	722
2023-09-01	165.26	167.40	165.26	167.31	162.50	1,207
2023-08-31	165.33	165.33	164.21	164.66	159.93	788
2023-08-30	165.66	165.66	165.43	165.43	160.68	186
2023-08-29	162.46	163.95	162.46	163.88	159.17	1,865
2023-08-25	161.95	162.99	161.05	162.08	157.42	146
2023-08-24	165.47	165.47	161.60	162.00	157.35	2,156

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.