Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	140.87	141.21	137.92	138.94	134.62	1,394
2023-05-25	142.23	143.18	139.82	140.43	136.07	891
2023-05-24	143.77	143.99	143.76	143.99	139.51	100
2023-05-23	143.43	145.55	143.43	144.98	140.47	606
2023-05-22	144.23	144.30	143.49	144.18	139.70	12,591
2023-05-19	142.61	142.77	141.67	141.67	137.27	501
2023-05-18	141.64	141.94	140.84	140.84	136.47	603
2023-05-17	143.51	145.19	143.51	143.84	139.37	297
2023-05-16	146.49	146.49	143.40	145.78	141.25	2,331
2023-05-15	149.00	149.90	148.54	149.90	145.24	3,396
2023-05-12	147.00	147.00	147.00	147.00	142.43	10,298
2023-05-11	147.76	148.03	147.76	148.03	143.43	173
2023-05-10	149.04	149.62	148.98	149.62	144.97	776
2023-05-09	149.05	149.75	149.05	149.75	145.09	71
2023-05-05	148.18	148.71	147.82	148.71	143.71	184
2023-05-04	146.59	146.59	144.14	144.14	139.29	974
2023-05-02	152.26	152.26	146.06	146.06	141.15	1,304
2023-04-28	152.66	153.94	152.66	153.80	148.62	736
2023-04-27	150.27	151.61	150.27	151.61	146.51	332
2023-04-25	149.74	149.74	148.87	148.87	143.87	172
2023-04-24	151.34	151.34	151.22	151.22	146.14	286
2023-04-21	151.06	151.06	149.75	149.96	144.92	1,143
2023-04-20	150.47	151.12	150.02	151.12	146.04	281
2023-04-19	149.55	150.34	149.55	150.34	145.29	1,370
2023-04-17	150.82	150.82	150.82	150.82	145.75	35
2023-04-14	153.14	153.57	152.62	152.90	147.75	517
2023-04-13	153.46	154.38	153.40	154.38	149.19	188
2023-04-12	153.75	153.76	153.53	153.53	148.37	1,761
2023-04-11	152.61	153.34	152.56	152.95	147.81	169
2023-04-06	156.20	156.20	152.90	154.23	149.04	634
2023-04-05	155.74	155.74	154.34	154.80	149.59	623
2023-04-04	157.24	157.24	152.42	154.44	149.25	606
2023-04-03	158.98	159.22	156.64	156.88	151.61	1,954
2023-03-31	157.15	157.15	155.83	156.66	151.39	520
2023-03-30	156.54	156.54	154.98	154.98	149.77	232
2023-03-29	154.84	155.55	154.84	155.36	150.14	420
2023-03-28	149.68	152.38	149.68	151.26	146.17	743
2023-03-27	148.68	149.23	147.33	149.23	144.21	702
2023-03-24	144.18	146.45	144.18	146.45	141.53	221
2023-03-23	147.43	151.17	147.33	147.33	142.38	3,998
2023-03-22	150.68	150.68	149.45	149.85	144.81	1,507
2023-03-21	147.37	149.81	147.37	149.81	144.77	2,477
2023-03-20	143.25	146.94	142.89	145.19	140.30	2,971
2023-03-17	146.18	146.24	142.22	142.89	138.09	1,349
2023-03-16	140.51	146.42	140.17	145.32	140.43	2,199
2023-03-15	144.96	146.66	141.96	142.19	137.41	2,493
2023-03-14	154.95	155.47	149.51	149.51	144.48	518
2023-03-13	149.63	158.55	149.63	154.36	149.17	838
2023-03-10	153.11	153.88	151.51	153.88	148.71	470
2023-03-09	155.18	155.18	152.36	152.36	147.24	34,584
2023-03-08	156.38	156.38	152.98	152.98	147.83	307
2023-03-07	155.71	156.41	154.36	154.89	149.68	255
2023-03-06	159.20	160.04	155.99	156.45	151.19	3,397
2023-03-03	163.65	166.83	163.26	166.37	160.77	791
2023-03-02	160.30	164.09	160.30	164.09	158.57	895
2023-03-01	158.33	159.45	158.09	158.36	153.04	2,815
2023-02-28	159.39	159.74	159.12	159.68	154.31	646
2023-02-27	158.00	160.95	157.69	157.69	152.39	1,583
2023-02-24	160.62	160.80	156.82	157.67	152.37	894
2023-02-23	153.52	162.18	153.52	161.81	156.37	956

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.