Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	269.37	276.76	265.39	269.58	269.01	377
2026-07-23	265.90	273.65	265.90	272.05	271.48	1,822
2026-07-22	266.00	267.62	260.90	265.01	264.45	1,535
2026-07-21	264.93	269.00	259.97	262.72	262.17	1,013
2026-07-20	270.00	270.00	260.00	266.47	265.91	901
2026-07-17	258.02	267.65	253.46	261.26	260.71	478
2026-07-16	255.11	262.52	255.11	258.84	258.29	547
2026-07-15	266.00	266.00	254.11	255.07	254.54	1,091
2026-07-14	264.86	266.99	260.99	262.90	262.35	319
2026-07-13	264.00	265.38	257.50	264.63	264.08	2,570
2026-07-10	256.00	264.67	254.21	255.74	255.20	1,082
2026-07-09	262.00	265.00	258.68	259.81	259.27	5,935
2026-07-08	255.96	262.00	254.28	258.78	258.24	625
2026-07-07	250.50	256.93	246.78	252.02	251.49	1,959
2026-07-06	245.97	249.03	240.00	246.89	246.37	614
2026-07-02	244.86	249.92	241.46	241.46	240.95	689
2026-07-01	238.60	242.35	236.99	242.35	241.84	157
2026-06-30	243.94	245.00	239.13	240.65	240.15	377
2026-06-29	245.00	245.00	240.01	243.02	242.51	1,492
2026-06-26	235.15	240.41	231.04	240.41	239.91	811
2026-06-25	229.00	235.48	226.20	235.48	234.99	1,520
2026-06-24	230.39	234.00	227.94	229.56	229.08	305
2026-06-23	230.84	235.09	228.41	234.72	234.23	537
2026-06-22	229.85	236.00	225.36	231.75	231.26	791
2026-06-18	232.00	232.00	223.66	228.52	228.04	1,927
2026-06-17	231.00	231.00	225.78	229.60	229.12	1,046
2026-06-16	231.00	236.50	229.61	230.27	229.79	2,036
2026-06-15	237.14	240.14	227.01	235.06	234.57	2,355
2026-06-12	238.00	243.81	233.39	241.95	241.44	1,237
2026-06-11	242.93	246.00	240.48	241.42	240.91	2,951
2026-06-10	238.50	245.90	237.00	244.67	244.16	1,905
2026-06-09	235.01	238.92	233.80	237.00	236.50	1,194
2026-06-08	241.00	244.65	236.27	237.03	236.53	1,965
2026-06-05	235.10	242.42	235.10	239.77	239.27	1,406
2026-06-04	235.37	239.86	232.00	239.47	238.97	975
2026-06-03	236.40	241.51	236.22	238.85	238.34	2,024
2026-06-02	231.74	239.68	224.00	239.23	238.73	4,078
2026-06-01	225.00	232.04	220.68	228.54	228.06	3,829
2026-05-29	229.30	234.95	225.42	225.77	225.30	2,069
2026-05-28	232.38	235.47	229.07	230.99	230.51	1,441
2026-05-27	233.58	237.90	228.94	231.79	231.30	2,091
2026-05-26	237.88	242.00	234.43	234.71	234.21	2,592
2026-05-22	241.00	242.21	234.79	239.00	238.50	4,156
2026-05-21	243.60	248.00	238.34	239.54	239.04	1,682
2026-05-20	246.16	251.69	239.36	243.29	242.78	1,590
2026-05-19	248.15	250.65	245.70	246.51	245.99	507
2026-05-18	241.00	248.67	237.00	247.00	246.48	2,496
2026-05-15	239.00	248.04	238.00	242.09	241.58	1,642
2026-05-14	240.75	242.14	238.07	240.55	240.05	972
2026-05-13	242.76	247.20	238.89	240.27	239.77	1,248
2026-05-12	245.06	246.57	241.00	244.80	244.29	1,305
2026-05-11	241.18	245.00	240.86	243.03	242.52	9,461
2026-05-08	246.80	250.00	239.72	240.45	239.95	2,605
2026-05-07	262.50	268.00	232.85	247.64	246.57	7,580
2026-05-06	268.19	269.00	256.00	260.51	259.38	4,649
2026-05-05	275.00	275.00	268.00	271.73	270.55	682
2026-05-01	276.15	279.99	264.00	270.89	269.72	2,918
2026-04-30	272.12	278.98	267.00	272.21	271.03	987
2026-04-29	266.48	273.46	265.19	271.76	270.58	6,118
2026-04-28	261.00	266.19	260.47	264.64	263.49	1,836

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.