Cheniere Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	102.75	103.20	101.93	101.93	97.304	125
2021-11-18	104.49	106.23	104.48	105.98	101.17	119
2021-11-17	106.24	106.98	105.12	105.12	100.35	43,573
2021-11-16	104.53	106.74	104.39	106.74	101.89	6
2021-11-15	104.03	104.69	103.07	104.69	99.935	16
2021-11-12	104.14	104.14	103.49	103.59	98.885	1
2021-11-10	107.00	107.04	102.76	103.18	98.494	234
2021-11-09	108.55	108.55	106.98	106.98	102.12	256
2021-11-08	109.82	110.33	108.25	108.25	103.33	250
2021-11-05	106.73	107.98	106.73	107.97	103.07	138
2021-11-04	107.00	107.00	105.19	105.50	100.71	67
2021-11-03	104.40	105.39	104.40	105.02	100.25	67
2021-11-02	105.11	105.27	104.26	104.71	99.954	35
2021-11-01	104.00	105.54	104.00	105.53	100.42	73
2021-10-29	104.41	104.41	104.01	104.02	98.985	3
2021-10-28	105.54	105.94	103.92	104.53	99.470	62
2021-10-27	106.73	107.23	105.29	106.90	101.73	178
2021-10-26	108.00	108.00	107.51	107.51	102.31	29
2021-10-25	108.32	108.99	106.85	107.03	101.85	599
2021-10-22	106.18	107.31	104.55	104.93	99.851	394
2021-10-21	104.50	105.60	103.97	105.41	100.31	46

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.