Cheniere Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 257.46 | 261.75 | 250.00 | 259.19 | 258.07 | 3,551 |
| 2026-04-24 | 257.58 | 258.80 | 251.25 | 255.85 | 254.74 | 1,805 |
| 2026-04-23 | 256.27 | 261.00 | 254.99 | 257.17 | 256.06 | 3,744 |
| 2026-04-22 | 257.03 | 261.26 | 253.50 | 257.21 | 256.10 | 6,715 |
| 2026-04-21 | 251.80 | 258.21 | 251.00 | 256.23 | 255.12 | 2,272 |
| 2026-04-20 | 259.00 | 265.00 | 248.02 | 254.10 | 253.00 | 5,605 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5550 USD |
| 2026-05-08 | 0.5550 USD |
| 2026-02-05 | 0.5550 USD |
| 2025-11-06 | 0.5550 USD |
| 2025-08-07 | 0.5000 USD |
| 2025-05-08 | 0.5000 USD |
| 2025-02-07 | 0.5000 USD |
| 2024-11-07 | 0.5000 USD |
| 2024-08-09 | 0.4350 USD |
| 2024-05-09 | 0.4350 USD |
| 2024-02-05 | 0.4350 USD |
| 2023-11-08 | 0.4350 USD |
| 2023-08-08 | 0.3950 USD |
| 2023-05-09 | 0.3950 USD |
| 2023-02-06 | 0.3950 USD |
| 2022-11-07 | 0.3950 USD |
| 2022-08-08 | 0.3300 USD |
| 2022-05-09 | 0.3300 USD |
| 2022-02-04 | 0.3300 USD |
| 2021-11-02 | 0.3300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.