Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	206.10	210.84	203.82	207.36	205.92	887
2026-01-27	207.50	208.14	205.15	206.08	204.65	465
2026-01-26	210.00	210.40	205.66	205.66	204.23	2,511
2026-01-23	206.61	209.24	206.40	208.38	206.93	4,144
2026-01-22	208.00	209.50	205.43	206.10	204.67	1,116
2026-01-21	208.02	208.02	204.02	205.12	203.70	1,617
2026-01-20	212.45	212.45	202.80	202.88	201.47	5,689
2026-01-16	205.04	207.56	203.45	207.08	205.64	1,080
2026-01-15	204.00	204.00	196.48	203.30	201.89	2,782
2026-01-14	196.19	203.12	195.21	202.49	201.09	1,845
2026-01-13	193.80	195.86	192.01	193.08	191.74	2,041
2026-01-12	194.48	195.63	193.50	194.05	192.70	1,104
2026-01-09	197.23	199.18	196.30	196.68	195.32	853
2026-01-08	196.31	198.69	196.30	197.60	196.23	564
2026-01-07	195.03	201.21	194.95	197.84	196.46	1,041
2026-01-06	198.40	199.55	193.29	193.29	191.94	647
2026-01-05	199.80	202.00	191.92	198.85	197.47	872
2026-01-02	194.42	199.42	187.56	199.26	197.87	319
2025-12-31	192.87	195.14	192.87	194.25	192.90	109
2025-12-30	192.51	194.75	192.49	193.36	192.02	1,091
2025-12-29	191.50	195.33	189.19	191.85	190.51	328
2025-12-24	192.00	192.00	190.37	190.84	189.52	39
2025-12-23	189.08	190.14	188.52	190.14	188.82	74
2025-12-22	193.09	193.09	189.00	189.88	188.57	2,570
2025-12-19	190.80	190.80	189.96	190.12	188.80	601
2025-12-18	190.36	192.75	189.00	189.98	188.66	464
2025-12-17	191.00	191.00	188.55	189.47	188.15	368
2025-12-16	188.25	190.04	186.53	189.65	188.33	226
2025-12-15	191.55	191.55	186.85	188.29	186.99	1,529
2025-12-12	191.89	193.97	189.96	189.96	188.64	966
2025-12-11	193.66	194.30	191.39	192.31	190.97	446
2025-12-10	199.00	199.58	192.89	192.89	191.55	351
2025-12-09	201.20	201.77	199.77	199.97	198.58	1,338
2025-12-08	205.00	205.00	201.32	201.32	199.92	910
2025-12-05	208.32	209.86	203.52	204.34	202.92	170
2025-12-04	208.46	208.46	207.43	207.43	205.99	13,470
2025-12-03	209.45	210.07	207.15	207.64	206.19	331
2025-12-02	212.00	212.00	208.61	210.36	208.89	180
2025-12-01	208.08	211.09	207.58	210.55	209.09	1,210
2025-11-28	206.77	209.83	204.78	209.40	207.95	355
2025-11-26	205.68	208.12	203.77	206.36	204.93	138
2025-11-25	203.64	204.94	200.89	203.57	202.16	1,298
2025-11-24	204.00	204.19	200.50	203.08	201.67	1,049
2025-11-21	208.66	209.92	204.62	205.99	204.56	395
2025-11-20	211.73	215.46	209.08	210.49	209.03	380
2025-11-19	211.00	211.00	206.35	209.05	207.60	1,058
2025-11-18	214.98	216.32	212.60	213.60	212.12	1,351
2025-11-17	219.26	219.26	215.19	216.47	214.97	747
2025-11-14	213.40	216.27	212.77	215.83	214.33	1,598
2025-11-13	213.99	216.30	212.41	212.74	211.26	564
2025-11-12	212.50	215.55	210.74	213.36	211.88	219
2025-11-11	212.00	213.79	211.37	213.79	212.30	189
2025-11-10	209.98	210.59	206.73	210.00	208.54	638
2025-11-07	207.01	209.26	205.18	206.58	205.15	316
2025-11-06	208.65	209.52	206.95	208.25	206.80	371
2025-11-05	207.50	208.50	206.36	206.94	204.95	181
2025-11-04	215.00	215.00	205.88	208.20	206.20	1,766
2025-11-03	213.89	214.25	208.26	208.83	206.83	1,114
2025-10-31	210.00	212.99	209.06	210.17	208.15	363
2025-10-30	214.25	214.25	209.00	209.71	207.69	395

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.