Cheniere Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 216.50 | 217.00 | 210.99 | 212.50 | 210.46 | 25,743 |
| 2025-10-28 | 217.21 | 220.00 | 215.74 | 215.89 | 213.82 | 638 |
| 2025-10-27 | 227.99 | 227.99 | 219.30 | 219.30 | 217.19 | 67 |
| 2025-10-24 | 221.55 | 223.50 | 219.71 | 219.71 | 217.60 | 1,461 |
| 2025-10-23 | 223.57 | 229.99 | 221.36 | 222.57 | 220.43 | 421 |
| 2025-10-22 | 221.86 | 225.00 | 221.86 | 222.49 | 220.35 | 377 |
| 2025-10-21 | 222.00 | 224.38 | 219.51 | 221.82 | 219.68 | 508 |
| 2025-10-20 | 219.95 | 220.95 | 218.78 | 220.24 | 218.12 | 367 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5550 USD |
| 2026-05-08 | 0.5550 USD |
| 2026-02-05 | 0.5550 USD |
| 2025-11-06 | 0.5550 USD |
| 2025-08-07 | 0.5000 USD |
| 2025-05-08 | 0.5000 USD |
| 2025-02-07 | 0.5000 USD |
| 2024-11-07 | 0.5000 USD |
| 2024-08-09 | 0.4350 USD |
| 2024-05-09 | 0.4350 USD |
| 2024-02-05 | 0.4350 USD |
| 2023-11-08 | 0.4350 USD |
| 2023-08-08 | 0.3950 USD |
| 2023-05-09 | 0.3950 USD |
| 2023-02-06 | 0.3950 USD |
| 2022-11-07 | 0.3950 USD |
| 2022-08-08 | 0.3300 USD |
| 2022-05-09 | 0.3300 USD |
| 2022-02-04 | 0.3300 USD |
| 2021-11-02 | 0.3300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.