Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	216.50	217.00	210.99	212.50	210.46	25,743
2025-10-28	217.21	220.00	215.74	215.89	213.82	638
2025-10-27	227.99	227.99	219.30	219.30	217.19	67
2025-10-24	221.55	223.50	219.71	219.71	217.60	1,461
2025-10-23	223.57	229.99	221.36	222.57	220.43	421
2025-10-22	221.86	225.00	221.86	222.49	220.35	377
2025-10-21	222.00	224.38	219.51	221.82	219.68	508
2025-10-20	219.95	220.95	218.78	220.24	218.12	367
2025-10-17	218.09	220.70	215.00	218.57	216.47	538
2025-10-16	226.98	227.42	218.98	218.98	216.88	557
2025-10-15	229.00	229.42	226.30	226.77	224.59	589
2025-10-14	227.30	227.82	223.07	225.28	223.11	1,705
2025-10-13	228.40	229.32	227.35	228.45	226.25	477
2025-10-10	231.98	233.26	230.00	230.81	228.59	1,227
2025-10-09	236.80	237.91	233.18	233.65	231.40	247
2025-10-08	235.00	236.93	234.00	234.00	231.75	151
2025-10-07	231.26	236.61	231.26	235.96	233.70	2,655
2025-10-06	232.50	235.10	231.92	233.14	230.90	871
2025-10-03	233.40	233.47	231.09	232.77	230.53	268
2025-10-02	232.23	235.77	230.93	231.95	229.73	374
2025-10-01	234.19	237.03	233.34	233.34	231.09	3,807
2025-09-30	234.26	235.39	232.88	233.92	231.67	296
2025-09-29	239.50	239.50	233.78	234.47	232.21	912
2025-09-26	239.00	240.35	237.95	237.96	235.67	136
2025-09-25	235.51	237.56	234.35	237.41	235.13	76
2025-09-24	237.47	239.52	236.00	239.52	237.22	1,327
2025-09-23	230.91	237.02	230.50	235.60	233.34	701
2025-09-22	231.50	231.97	230.45	231.73	229.51	3,658
2025-09-19	236.00	236.00	228.50	229.48	227.28	449
2025-09-18	234.35	235.26	233.00	235.15	232.89	479
2025-09-17	235.46	236.82	234.42	235.25	232.99	3,416
2025-09-16	234.70	235.40	233.22	234.26	232.01	330
2025-09-15	236.41	238.54	234.90	235.13	232.87	247
2025-09-12	237.21	239.88	237.11	238.10	235.81	218
2025-09-11	235.54	238.01	234.39	236.86	234.59	233
2025-09-10	234.41	238.18	234.41	236.34	234.07	458
2025-09-09	234.00	237.13	234.00	236.80	234.52	342
2025-09-08	232.50	237.77	232.50	233.29	231.05	200
2025-09-05	239.99	239.99	231.68	234.89	232.63	146
2025-09-04	240.27	240.88	235.98	235.98	233.71	712
2025-09-03	244.49	244.49	239.74	240.05	237.74	642
2025-09-02	240.50	241.82	239.29	239.52	237.22	13,968
2025-08-29	242.50	243.56	241.35	243.24	240.91	226
2025-08-28	241.60	242.80	239.89	242.18	239.85	90
2025-08-27	241.73	244.47	240.60	242.91	240.58	448
2025-08-26	239.79	241.77	238.53	241.77	239.45	505
2025-08-22	240.70	241.46	237.32	237.32	235.04	666
2025-08-21	238.06	242.34	237.16	241.09	238.78	546
2025-08-20	231.44	237.15	230.88	237.15	234.87	654
2025-08-19	229.00	230.59	228.92	229.06	226.85	548
2025-08-18	229.69	231.62	228.34	230.98	228.76	387
2025-08-15	233.65	234.08	230.55	233.51	231.27	193
2025-08-14	232.50	233.43	231.58	232.81	230.57	50
2025-08-13	231.50	231.73	227.90	229.85	227.65	257
2025-08-12	228.60	231.17	227.03	229.48	227.27	664
2025-08-11	231.50	233.31	230.95	231.57	229.34	357
2025-08-08	236.00	240.00	229.60	231.82	229.59	444
2025-08-07	244.00	244.97	230.82	235.08	232.82	735
2025-08-06	241.99	241.99	236.21	236.33	233.56	341
2025-08-05	242.11	242.68	235.12	237.23	234.45	1,529

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.