Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	229.42	243.04	229.42	240.62	237.80	896
2025-08-01	235.00	240.32	231.51	237.88	235.10	1,660
2025-07-31	236.45	237.12	233.29	236.33	233.56	1,118
2025-07-30	236.00	236.90	231.90	233.69	230.95	916
2025-07-29	229.11	235.75	228.99	234.27	231.53	3,541
2025-07-28	234.37	251.00	227.35	227.76	225.09	11,683
2025-07-25	226.40	227.04	225.02	225.68	223.03	197
2025-07-24	224.00	228.06	221.06	227.01	224.36	166
2025-07-23	222.60	225.51	221.06	224.97	222.34	447
2025-07-22	225.65	227.92	225.18	225.18	222.54	7,533
2025-07-21	236.94	236.94	227.31	227.67	225.01	1,732
2025-07-18	240.50	245.20	240.50	243.19	240.34	658
2025-07-17	230.09	234.10	230.09	231.23	228.52	1,224
2025-07-16	234.50	235.33	230.84	232.84	230.12	436
2025-07-15	241.50	241.50	235.60	236.57	233.80	105
2025-07-14	236.90	240.63	235.39	240.41	237.60	242
2025-07-11	235.06	236.39	232.26	233.26	230.53	117
2025-07-10	234.00	235.94	232.45	233.83	231.09	282
2025-07-09	236.69	237.78	234.01	235.94	233.18	252
2025-07-08	238.53	239.01	234.55	235.65	232.89	549
2025-07-07	237.95	241.16	237.88	237.88	235.09	446
2025-07-03	239.42	240.34	236.22	238.99	236.19	155
2025-07-02	236.84	240.45	236.04	239.83	237.03	6,057
2025-07-01	244.15	245.77	236.15	237.59	234.81	378
2025-06-30	243.11	244.98	237.11	242.87	240.02	274
2025-06-27	243.00	243.00	239.07	239.07	236.28	1,452
2025-06-26	235.84	242.96	235.70	241.80	238.97	795
2025-06-25	240.10	240.50	235.67	237.54	234.76	904
2025-06-24	231.50	239.78	229.36	239.78	236.97	495
2025-06-23	239.99	245.00	232.97	232.97	230.24	528
2025-06-20	239.50	239.50	235.08	235.45	232.69	289
2025-06-18	236.41	237.49	232.38	235.67	232.91	644
2025-06-17	233.61	237.80	233.61	237.80	235.02	215
2025-06-16	239.48	241.31	233.47	233.47	230.73	923
2025-06-13	242.24	242.24	233.08	237.25	234.47	1,144
2025-06-12	233.66	236.94	232.36	234.34	231.59	47
2025-06-11	230.37	235.16	230.37	234.29	231.55	933
2025-06-10	229.56	233.76	227.91	229.65	226.96	513
2025-06-09	238.00	238.00	229.32	230.36	227.66	2,453
2025-06-06	244.93	245.98	241.58	244.12	241.26	376
2025-06-05	242.40	246.25	241.51	246.00	243.12	318
2025-06-04	243.43	246.00	240.17	241.38	238.55	277
2025-06-03	244.00	245.54	240.77	244.07	241.21	645
2025-06-02	240.00	243.28	236.11	240.54	237.73	356
2025-05-30	231.38	237.05	231.38	236.11	233.35	168
2025-05-29	232.13	233.80	229.69	231.03	228.33	176
2025-05-28	232.00	234.50	232.00	234.15	231.41	300
2025-05-27	230.00	232.64	228.96	232.64	229.91	253
2025-05-23	228.16	228.50	225.50	227.96	225.30	99
2025-05-22	227.99	228.81	225.42	227.35	224.68	100
2025-05-21	231.90	232.39	228.79	229.81	227.12	209
2025-05-20	239.99	239.99	232.26	233.29	230.56	106
2025-05-19	233.26	233.49	231.62	232.39	229.67	126
2025-05-16	236.14	236.23	233.85	234.26	231.52	57
2025-05-15	232.98	235.10	231.51	234.67	231.93	677
2025-05-14	233.85	233.85	231.34	232.55	229.83	484
2025-05-13	233.16	235.26	233.16	234.66	231.91	91
2025-05-12	238.51	238.51	227.75	229.33	226.64	424
2025-05-09	237.42	239.00	232.14	234.21	231.47	499
2025-05-08	239.00	243.78	236.25	240.03	237.22	1,600

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.