Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	234.50	238.82	234.50	236.50	233.23	440
2025-05-06	237.00	237.13	232.35	234.45	231.22	86
2025-05-02	234.86	235.51	231.38	234.17	230.94	103
2025-05-01	230.34	234.19	228.95	229.97	226.80	75
2025-04-30	232.31	233.82	226.19	228.40	225.25	653
2025-04-29	234.73	238.50	234.73	238.50	235.21	170
2025-04-28	234.32	236.75	231.97	236.75	233.48	150
2025-04-25	231.18	232.86	230.95	231.89	228.69	1,239
2025-04-24	229.71	234.24	229.02	232.58	229.37	340
2025-04-23	232.86	234.24	224.19	228.65	225.50	307
2025-04-22	227.00	233.37	224.00	228.28	225.13	2,351
2025-04-17	228.99	234.50	228.99	233.22	230.00	318
2025-04-16	227.41	230.44	227.00	227.43	224.29	819
2025-04-15	223.27	228.81	222.52	226.98	223.85	356
2025-04-14	225.11	225.55	218.44	220.30	217.26	2,648
2025-04-11	213.00	218.60	209.55	217.98	214.97	616
2025-04-10	219.00	219.00	208.79	212.86	209.92	762
2025-04-09	202.00	218.20	195.07	217.97	214.96	430
2025-04-08	211.81	217.91	206.92	206.92	204.07	2,315
2025-04-07	186.60	207.61	186.60	202.27	199.48	844
2025-04-04	209.00	210.45	194.97	197.44	194.72	2,188
2025-04-03	224.81	231.08	224.17	225.43	222.32	328
2025-04-02	228.77	235.01	228.65	233.42	230.20	67
2025-04-01	230.01	231.05	226.68	228.46	225.30	170
2025-03-31	223.02	230.36	222.76	230.36	227.18	376
2025-03-28	225.37	226.34	223.35	226.34	223.22	120
2025-03-27	231.50	232.92	226.04	226.04	222.93	841
2025-03-26	234.75	234.75	230.34	231.59	228.39	358
2025-03-25	234.90	236.01	230.05	230.98	227.79	380
2025-03-24	229.85	234.17	228.81	233.70	230.47	200
2025-03-21	229.77	230.26	227.26	227.48	224.34	493
2025-03-20	226.34	230.00	224.86	229.66	226.49	316
2025-03-19	225.38	226.81	223.76	226.81	223.68	42
2025-03-18	224.58	227.91	222.95	223.97	220.88	280
2025-03-17	219.35	223.12	218.09	223.00	219.92	470
2025-03-14	214.98	219.29	214.00	218.97	215.95	52
2025-03-13	215.29	217.24	210.89	210.99	208.08	206
2025-03-12	213.19	217.36	212.01	216.96	213.97	338
2025-03-11	215.95	217.14	211.76	213.41	210.47	446
2025-03-10	219.00	220.86	210.98	211.80	208.88	658
2025-03-07	216.45	220.50	213.78	220.50	217.46	108
2025-03-06	216.55	217.85	213.82	214.92	211.96	269
2025-03-05	228.34	228.34	215.02	216.86	213.87	376
2025-03-04	220.35	221.10	214.44	221.10	218.05	1,136
2025-03-03	228.87	230.25	222.24	222.34	219.27	428
2025-02-28	219.00	229.17	219.00	229.17	226.00	448
2025-02-27	221.00	222.67	218.67	222.67	219.60	1,208
2025-02-26	217.62	218.22	216.22	216.38	213.40	610
2025-02-25	219.10	220.00	212.29	216.71	213.72	1,117
2025-02-24	221.83	223.53	219.03	221.98	218.92	910
2025-02-21	225.16	225.65	220.33	220.77	217.72	748
2025-02-20	216.50	224.95	213.94	223.61	220.52	883
2025-02-19	217.00	221.06	215.66	217.52	214.52	498
2025-02-18	215.00	216.60	213.33	215.36	212.39	327
2025-02-14	211.50	216.64	210.30	213.81	210.86	522
2025-02-13	208.51	211.48	208.05	210.25	207.35	630
2025-02-12	217.19	219.17	208.80	210.29	207.38	1,293
2025-02-11	224.99	224.99	218.90	219.95	216.92	824
2025-02-10	219.75	222.18	216.50	222.18	219.12	1,200
2025-02-07	218.53	220.41	213.76	216.93	213.94	713

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.