Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	218.53	220.41	213.76	216.93	213.94	713
2025-02-06	231.35	233.16	217.52	218.12	214.62	1,320
2025-02-05	227.86	231.70	225.12	230.95	227.24	1,058
2025-02-04	228.52	229.27	226.03	228.16	224.49	750
2025-02-03	219.18	230.00	219.18	229.93	226.23	680
2025-01-31	231.34	231.85	225.57	225.57	221.95	801
2025-01-30	238.00	238.00	228.57	230.30	226.60	1,693
2025-01-29	225.66	229.48	225.57	227.30	223.65	521
2025-01-28	226.39	227.50	223.30	224.56	220.95	1,459
2025-01-27	225.00	230.58	222.48	222.88	219.30	3,341
2025-01-24	237.49	239.12	230.98	233.31	229.56	1,437
2025-01-23	234.60	236.75	232.80	234.44	230.68	1,010
2025-01-22	249.56	249.56	234.85	235.70	231.91	2,761
2025-01-21	263.10	263.10	248.73	249.52	245.51	2,499
2025-01-17	253.66	257.23	251.20	254.52	250.43	1,152
2025-01-16	245.79	252.52	244.61	251.97	247.92	1,018
2025-01-15	244.66	248.48	243.09	247.35	243.37	3,060
2025-01-14	230.10	242.66	229.78	241.89	238.01	1,563
2025-01-13	229.50	229.50	224.90	229.29	225.61	850
2025-01-10	227.98	229.71	225.46	226.98	223.34	1,934
2025-01-08	222.43	223.67	220.78	223.43	219.84	1,115
2025-01-07	223.85	225.75	221.81	225.75	222.13	772
2025-01-06	224.01	225.28	222.80	224.44	220.83	974
2025-01-03	222.10	224.72	221.50	222.21	218.64	1,410
2025-01-02	217.74	222.00	216.00	219.19	215.67	3,053
2024-12-31	213.16	215.30	213.16	215.18	211.73	271
2024-12-30	212.79	214.95	210.78	214.06	210.62	488
2024-12-27	209.50	211.40	208.70	209.32	205.96	105
2024-12-24	210.19	211.83	207.92	210.49	207.11	922
2024-12-23	208.65	208.99	206.54	208.47	205.12	172
2024-12-20	204.82	210.03	204.61	208.80	205.45	1,216
2024-12-19	208.66	208.84	203.63	205.42	202.12	3,727
2024-12-18	210.68	211.56	209.33	209.33	205.97	595
2024-12-17	207.91	210.65	206.91	210.27	206.90	1,180
2024-12-16	212.49	213.34	210.73	211.61	208.21	1,083
2024-12-13	215.29	215.30	212.62	213.20	209.78	296
2024-12-12	226.84	226.84	213.74	215.02	211.57	560
2024-12-11	213.00	215.35	212.27	215.06	211.61	1,061
2024-12-10	215.08	215.71	213.45	213.68	210.25	951
2024-12-09	220.85	221.65	215.62	215.73	212.26	1,613
2024-12-06	226.06	228.10	221.87	222.11	218.54	1,464
2024-12-05	224.24	227.00	224.24	227.00	223.35	1,292
2024-12-04	222.76	224.88	220.88	222.62	219.04	1,364
2024-12-03	224.00	224.68	221.73	223.33	219.74	559
2024-12-02	224.10	224.79	220.39	221.24	217.68	1,246
2024-11-29	230.12	230.12	222.52	224.82	221.21	705
2024-11-27	223.50	224.32	218.79	221.64	218.08	1,177
2024-11-26	218.93	222.01	218.73	221.26	217.71	1,983
2024-11-25	222.70	224.82	217.06	217.31	213.82	418
2024-11-22	225.20	225.38	221.28	221.94	218.38	1,769
2024-11-21	221.50	223.84	218.56	223.84	220.25	1,903
2024-11-20	220.10	220.44	218.17	219.20	215.68	1,205
2024-11-19	214.38	217.70	213.25	217.13	213.64	1,175
2024-11-18	213.76	214.58	211.81	214.45	211.01	12,955
2024-11-15	210.19	212.31	209.81	210.76	207.38	2,869
2024-11-14	210.16	211.16	207.48	208.92	205.56	669
2024-11-13	214.99	215.47	210.89	211.86	208.46	595
2024-11-12	215.49	216.89	213.69	215.11	211.66	911
2024-11-11	206.00	214.89	206.00	214.77	211.32	1,436
2024-11-08	201.75	205.47	201.31	204.97	201.68	3,937

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.