Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	199.84	201.60	199.53	201.36	198.12	1,313
2024-11-06	200.00	200.00	195.00	198.14	194.47	2,222
2024-11-05	188.89	193.57	188.89	193.42	189.83	1,535
2024-11-04	188.96	188.96	185.60	185.60	182.16	636
2024-11-01	186.20	192.47	186.20	187.59	184.11	1,131
2024-10-31	182.28	191.96	182.28	190.82	187.28	1,717
2024-10-30	182.55	183.87	181.80	181.95	178.58	623
2024-10-29	183.61	183.99	182.03	182.25	178.87	302
2024-10-28	190.00	190.00	181.98	183.99	180.58	1,007
2024-10-25	186.01	186.66	184.86	184.97	181.54	394
2024-10-24	184.00	187.19	184.00	186.21	182.76	628
2024-10-23	181.20	182.54	180.99	180.99	177.63	1,137
2024-10-22	182.60	182.60	180.89	182.28	178.90	625
2024-10-21	183.01	184.00	181.01	181.01	177.65	823
2024-10-18	182.84	183.43	181.10	181.47	178.11	249
2024-10-17	183.80	185.30	182.62	183.74	180.33	759
2024-10-16	183.29	184.58	182.73	182.86	179.47	36,975
2024-10-15	184.85	188.90	183.66	184.76	181.34	438
2024-10-14	191.00	192.84	188.97	189.33	185.82	461
2024-10-11	191.63	192.29	189.58	190.77	187.23	112
2024-10-10	191.38	192.72	191.16	192.07	188.51	1,064
2024-10-09	187.93	189.90	187.55	189.88	186.36	202
2024-10-08	188.88	189.29	186.21	188.15	184.66	1,785
2024-10-07	188.58	190.96	188.41	189.55	186.03	4,624
2024-10-04	188.60	188.93	187.06	187.69	184.21	286
2024-10-03	185.00	187.41	183.79	187.10	183.63	817
2024-10-02	184.09	184.20	182.30	183.17	179.78	705
2024-10-01	178.50	181.38	177.79	180.76	177.41	528
2024-09-30	180.00	180.00	177.77	178.75	175.44	337
2024-09-27	179.00	179.80	177.51	179.06	175.74	299
2024-09-26	179.10	179.16	177.73	178.81	175.50	897
2024-09-25	180.91	182.25	179.31	179.31	175.99	961
2024-09-24	183.70	183.86	179.44	179.44	176.11	1,016
2024-09-23	180.63	182.81	180.08	181.20	177.84	87
2024-09-20	179.50	180.44	179.10	180.36	177.02	296
2024-09-19	182.72	182.88	180.94	182.25	178.87	147
2024-09-18	181.75	182.42	179.78	181.14	177.78	751
2024-09-17	182.98	182.98	180.51	180.74	177.39	462
2024-09-16	180.50	183.18	180.08	182.97	179.58	382
2024-09-13	178.49	179.10	177.52	178.31	175.01	378
2024-09-12	177.60	178.39	176.66	177.63	174.34	1,173
2024-09-11	177.00	177.80	175.33	176.33	173.06	304
2024-09-10	179.00	179.51	177.42	177.42	174.13	95
2024-09-09	180.50	181.40	175.76	179.07	175.75	783
2024-09-06	182.00	182.93	180.49	180.49	177.14	299
2024-09-05	182.32	182.32	181.10	181.40	178.04	2,092
2024-09-04	182.16	185.20	181.01	181.01	177.65	635
2024-09-03	184.29	185.30	181.46	182.62	179.24	1,470
2024-08-30	182.89	184.85	182.32	184.28	180.86	387
2024-08-29	183.10	184.06	182.07	184.02	180.61	467
2024-08-28	184.05	184.52	181.82	181.82	178.45	408
2024-08-27	184.50	185.57	183.44	183.65	180.25	167
2024-08-23	183.18	183.97	182.76	183.68	180.28	473
2024-08-22	181.31	183.42	181.31	182.62	179.23	416
2024-08-21	184.05	184.05	181.01	181.45	178.09	1,008
2024-08-20	185.49	186.61	183.71	183.74	180.33	1,598
2024-08-19	184.98	187.32	183.58	186.43	182.97	11,741
2024-08-16	183.86	185.36	183.75	184.60	181.18	800
2024-08-15	184.77	186.05	184.39	184.84	181.41	622
2024-08-14	181.06	183.45	181.06	183.00	179.61	330

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.