Tenaris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.410	26.680	25.900	26.020	26.020	27,739
2026-10-15	26.140	26.140	25.450	25.730	25.730	28,312
2026-10-14	26.250	26.430	26.120	26.300	26.300	52,431
2026-10-13	26.160	26.250	25.880	26.010	26.010	46,111
2026-10-12	25.680	26.420	25.480	25.970	25.970	77,923
2026-10-09	25.370	25.800	25.110	25.700	25.700	108,346
2026-10-08	24.780	25.380	24.590	25.380	25.380	47,492
2026-10-07	25.310	25.550	24.900	24.920	24.920	80,188
2026-10-06	26.160	26.160	24.850	25.200	25.200	71,653
2026-10-05	24.870	26.080	24.670	26.040	26.040	204,911
2026-10-02	24.870	24.870	24.460	24.740	24.740	151,140
2026-10-01	24.470	24.640	24.080	24.500	24.500	172,042
2026-09-30	24.360	24.460	24.210	24.370	24.370	22,157
2026-09-29	24.600	24.800	24.140	24.300	24.300	163,254
2026-09-28	24.400	24.850	24.400	24.800	24.800	54,923
2026-09-25	24.700	24.730	24.300	24.470	24.470	80,699
2026-09-24	24.600	25.060	24.600	24.890	24.890	197,307
2026-09-23	24.320	24.700	24.180	24.700	24.700	52,140
2026-09-22	24.540	24.600	23.940	24.570	24.570	413,476
2026-09-21	24.490	24.690	24.250	24.250	24.250	47,926
2026-09-18	24.700	24.700	24.200	24.430	24.430	178,128
2026-09-17	24.690	24.800	24.480	24.510	24.510	70,348
2026-09-16	24.670	25.030	24.620	24.700	24.700	310,442
2026-09-15	23.970	24.520	23.690	24.233	24.233	129,466
2026-09-14	24.650	24.880	23.670	23.670	23.670	141,160
2026-09-11	24.590	24.780	24.390	24.650	24.650	61,794
2026-09-10	24.870	25.000	24.250	24.485	24.485	206,155
2026-09-09	24.560	24.930	24.350	24.690	24.690	67,889
2026-09-08	24.530	24.900	24.370	24.800	24.800	96,556
2026-09-07	24.370	24.650	23.770	24.430	24.430	81,556
2026-09-04	24.310	24.450	23.940	24.160	24.160	74,661
2026-09-03	24.220	24.490	24.070	24.370	24.370	125,294
2026-09-02	24.500	24.500	23.640	24.050	24.050	83,193
2026-09-01	24.040	24.390	23.850	24.390	24.390	149,548
2026-08-28	23.360	23.550	23.160	23.240	23.240	168,247
2026-08-27	23.430	23.430	22.970	23.090	23.090	109,837
2026-08-26	23.430	23.440	23.110	23.150	23.150	314,984
2026-08-25	22.910	23.310	22.770	23.310	23.310	259,148
2026-08-24	22.500	22.780	22.410	22.470	22.470	104,543
2026-08-21	22.760	22.790	22.280	22.370	22.370	175,236
2026-08-20	22.890	23.140	22.630	22.650	22.650	447,088
2026-08-19	22.940	23.060	22.760	22.788	22.788	367,936
2026-08-18	23.110	23.150	22.850	23.000	23.000	294,445
2026-08-17	23.250	23.260	22.960	22.960	22.960	91,198
2026-08-14	23.040	23.220	22.690	23.220	23.220	155,889
2026-08-13	23.150	23.160	22.700	22.948	22.948	143,732
2026-08-12	23.330	23.410	23.010	23.090	23.090	159,834
2026-08-11	23.540	23.770	23.140	23.140	23.140	961,566
2026-08-10	23.080	23.390	22.870	23.300	23.300	150,315
2026-08-07	23.250	23.330	22.970	23.140	23.140	272,828
2026-08-06	24.930	24.930	22.900	23.200	23.200	608,775
2026-08-05	25.240	25.290	24.720	24.720	24.720	56,587
2026-08-04	24.940	25.270	24.700	25.100	25.100	85,803
2026-08-03	24.710	24.920	24.250	24.800	24.800	107,061
2026-07-31	24.440	25.600	24.180	24.940	24.940	164,837
2026-07-30	24.400	24.500	24.180	24.350	24.350	78,064
2026-07-29	24.550	24.990	24.440	24.630	24.630	64,329
2026-07-28	24.890	24.900	24.320	24.550	24.550	42,698
2026-07-27	25.530	25.530	24.790	24.790	24.790	63,790
2026-07-24	25.280	25.760	25.060	25.520	25.520	58,758

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.5154 EUR
2025-11-24	0.2515 EUR
2025-05-19	0.4976 EUR
2024-11-18	0.2554 EUR
2024-05-20	0.3682 EUR
2023-11-20	0.1828 EUR
2023-05-22	0.3148 EUR
2022-11-21	0.1660 EUR
2022-05-23	0.2625 EUR
2021-11-22	0.1156 EUR
2021-05-24	0.1146 EUR
2020-11-23	0.0592 EUR
2019-11-18	0.1173 EUR
2019-05-20	0.2508 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.