Tenaris SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.410	26.680	25.900	26.020	26.020	27,739
2026-10-15	26.140	26.140	25.450	25.730	25.730	28,312
2026-10-14	26.250	26.430	26.120	26.300	26.300	52,431
2026-10-13	26.160	26.250	25.880	26.010	26.010	46,111
2026-10-12	25.680	26.420	25.480	25.970	25.970	77,923
2026-10-09	25.370	25.800	25.110	25.700	25.700	108,346
2026-10-08	24.780	25.380	24.590	25.380	25.380	47,492
2026-10-07	25.310	25.550	24.900	24.920	24.920	80,188
2026-10-06	26.160	26.160	24.850	25.200	25.200	71,653
2026-10-05	24.870	26.080	24.670	26.040	26.040	204,911
2026-10-02	24.870	24.870	24.460	24.740	24.740	151,140
2026-10-01	24.470	24.640	24.080	24.500	24.500	172,042
2026-09-30	24.360	24.460	24.210	24.370	24.370	22,157
2026-09-29	24.600	24.800	24.140	24.300	24.300	163,254
2026-09-28	24.400	24.850	24.400	24.800	24.800	54,923
2026-09-25	24.700	24.730	24.300	24.470	24.470	80,699
2026-09-24	24.600	25.060	24.600	24.890	24.890	197,307
2026-09-23	24.320	24.700	24.180	24.700	24.700	52,140
2026-09-22	24.540	24.600	23.940	24.570	24.570	413,476
2026-09-21	24.490	24.690	24.250	24.250	24.250	47,926

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.