Tenaris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.640 | 25.860 | 25.520 | 25.520 | 25.520 | 406,126 |
| 2026-07-22 | 25.070 | 25.700 | 24.710 | 25.370 | 25.370 | 173,652 |
| 2026-07-21 | 24.770 | 24.800 | 24.220 | 24.800 | 24.800 | 104,354 |
| 2026-07-20 | 25.070 | 25.300 | 24.820 | 24.890 | 24.890 | 140,517 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5154 EUR |
| 2025-11-24 | 0.2515 EUR |
| 2025-05-19 | 0.4976 EUR |
| 2024-11-18 | 0.2554 EUR |
| 2024-05-20 | 0.3682 EUR |
| 2023-11-20 | 0.1828 EUR |
| 2023-05-22 | 0.3148 EUR |
| 2022-11-21 | 0.1660 EUR |
| 2022-05-23 | 0.2625 EUR |
| 2021-11-22 | 0.1156 EUR |
| 2021-05-24 | 0.1146 EUR |
| 2020-11-23 | 0.0592 EUR |
| 2019-11-18 | 0.1173 EUR |
| 2019-05-20 | 0.2508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.