Tenaris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.990 | 27.350 | 26.790 | 26.870 | 26.344 | 292,667 |
| 2026-04-24 | 26.910 | 27.020 | 26.240 | 27.020 | 26.491 | 61,890 |
| 2026-04-23 | 26.540 | 26.950 | 25.920 | 26.640 | 26.118 | 118,595 |
| 2026-04-22 | 26.170 | 26.620 | 25.810 | 26.360 | 25.843 | 157,535 |
| 2026-04-21 | 25.450 | 25.930 | 25.210 | 25.680 | 25.177 | 142,606 |
| 2026-04-20 | 24.920 | 25.380 | 24.680 | 25.380 | 24.883 | 219,683 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5154 EUR |
| 2025-11-24 | 0.2515 EUR |
| 2025-05-19 | 0.4976 EUR |
| 2024-11-18 | 0.2554 EUR |
| 2024-05-20 | 0.3682 EUR |
| 2023-11-20 | 0.1828 EUR |
| 2023-05-22 | 0.3148 EUR |
| 2022-11-21 | 0.1660 EUR |
| 2022-05-23 | 0.2625 EUR |
| 2021-11-22 | 0.1156 EUR |
| 2021-05-24 | 0.1146 EUR |
| 2020-11-23 | 0.0592 EUR |
| 2019-11-18 | 0.1173 EUR |
| 2019-05-20 | 0.2508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.