Tenaris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16.805 | 17.350 | 16.390 | 17.140 | 16.558 | 583,542 |
| 2025-10-29 | 16.180 | 16.530 | 16.150 | 16.385 | 15.829 | 271,275 |
| 2025-10-28 | 15.885 | 16.410 | 15.860 | 16.150 | 15.602 | 318,743 |
| 2025-10-27 | 15.610 | 15.945 | 15.195 | 15.945 | 15.404 | 226,076 |
| 2025-10-24 | 15.830 | 15.850 | 15.455 | 15.520 | 14.993 | 253,299 |
| 2025-10-23 | 15.400 | 15.695 | 15.395 | 15.695 | 15.162 | 306,573 |
| 2025-10-22 | 15.030 | 15.345 | 15.005 | 15.270 | 14.752 | 219,488 |
| 2025-10-21 | 14.930 | 14.980 | 14.780 | 14.965 | 14.457 | 952,653 |
| 2025-10-20 | 14.765 | 14.890 | 14.745 | 14.850 | 14.346 | 163,239 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5154 EUR |
| 2025-11-24 | 0.2515 EUR |
| 2025-05-19 | 0.4976 EUR |
| 2024-11-18 | 0.2554 EUR |
| 2024-05-20 | 0.3682 EUR |
| 2023-11-20 | 0.1828 EUR |
| 2023-05-22 | 0.3148 EUR |
| 2022-11-21 | 0.1660 EUR |
| 2022-05-23 | 0.2625 EUR |
| 2021-11-22 | 0.1156 EUR |
| 2021-05-24 | 0.1146 EUR |
| 2020-11-23 | 0.0592 EUR |
| 2019-11-18 | 0.1173 EUR |
| 2019-05-20 | 0.2508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.