Cincinnati Financial Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 165.29 | 167.79 | 162.50 | 166.83 | 164.99 | 8 |
| 2026-04-27 | 163.00 | 167.03 | 163.00 | 165.69 | 163.86 | 18 |
| 2026-04-24 | 169.00 | 169.00 | 165.12 | 166.68 | 164.84 | 33 |
| 2026-04-23 | 169.93 | 169.93 | 165.12 | 167.05 | 165.21 | 5 |
| 2026-04-22 | 165.72 | 170.00 | 162.52 | 165.30 | 163.48 | 17 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.9400 USD |
| 2026-06-22 | 0.9400 USD |
| 2026-03-23 | 0.9400 USD |
| 2025-12-19 | 0.8700 USD |
| 2025-09-19 | 0.8700 USD |
| 2025-06-20 | 0.8700 USD |
| 2025-03-24 | 0.8700 USD |
| 2024-12-19 | 0.8100 USD |
| 2024-09-17 | 0.8100 USD |
| 2024-06-18 | 0.8100 USD |
| 2024-03-18 | 0.8100 USD |
| 2023-12-18 | 0.7500 USD |
| 2023-09-15 | 0.7500 USD |
| 2023-06-15 | 0.7500 USD |
| 2023-03-16 | 0.7500 USD |
| 2022-12-15 | 0.6900 USD |
| 2022-09-15 | 0.6900 USD |
| 2022-06-16 | 0.6900 USD |
| 2022-03-17 | 0.6900 USD |
| 2021-12-15 | 0.6300 USD |
| 2021-09-15 | 0.6300 USD |
| 2021-06-16 | 0.6300 USD |
| 2021-03-16 | 0.6300 USD |
| 2020-12-15 | 0.6000 USD |
| 2020-09-15 | 0.6000 USD |
| 2020-06-16 | 0.6000 USD |
| 2020-03-17 | 0.6000 USD |
| 2019-12-18 | 0.5600 USD |
| 2019-09-17 | 0.5600 USD |
| 2019-06-18 | 0.5600 USD |
| 2019-03-19 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.