Cincinnati Financial Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	170.06	172.76	169.89	171.62	171.62	57
2026-10-19	170.40	175.00	166.00	169.92	169.92	1,663
2026-10-16	169.69	170.19	163.54	169.75	169.75	131
2026-10-15	170.22	171.00	166.47	166.50	166.50	16
2026-10-14	161.51	167.99	161.51	165.49	165.49	250
2026-10-13	168.19	169.17	165.84	165.84	165.84	57
2026-10-12	165.93	168.01	163.00	166.02	166.02	202
2026-10-09	166.23	166.23	161.60	163.99	163.99	13
2026-10-08	161.61	164.00	159.35	163.37	163.37	82
2026-10-07	162.58	164.00	159.74	162.79	162.79	106
2026-10-06	161.86	165.25	161.30	162.16	162.16	192
2026-10-05	160.82	164.61	160.82	163.29	163.29	74
2026-10-02	161.02	165.39	161.02	161.76	161.76	2
2026-10-01	157.78	163.20	157.78	161.37	161.37	116
2026-09-30	162.08	162.55	159.56	160.02	160.02	46
2026-09-29	162.00	164.61	159.79	160.99	160.99	220
2026-09-28	164.61	164.61	161.00	162.57	162.57	52
2026-09-25	165.00	165.00	161.59	162.87	162.87	123
2026-09-24	161.45	165.00	161.45	163.77	163.77	62
2026-09-23	165.85	166.00	163.00	163.84	163.84	98
2026-09-22	169.11	169.27	164.00	165.82	165.82	162
2026-09-21	167.82	173.19	167.15	167.78	166.84	28

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.