Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	761.36	764.00	752.78	755.94	185.31	3,644
2024-08-12	753.99	759.23	749.96	757.42	185.67	920
2024-08-09	749.04	754.24	743.81	754.18	184.88	480
2024-08-08	741.59	754.12	739.61	753.35	184.67	416
2024-08-07	752.78	756.96	745.37	745.37	182.72	988
2024-08-06	740.24	753.41	739.00	753.03	184.60	1,136
2024-08-05	753.08	764.10	734.02	739.30	181.23	1,940
2024-08-02	758.40	760.66	744.50	749.44	183.72	2,108
2024-08-01	763.94	766.76	755.02	755.74	185.26	1,628
2024-07-31	771.39	771.39	762.86	763.32	187.12	3,324
2024-07-30	769.01	771.39	763.00	763.79	187.23	624
2024-07-29	760.73	767.33	760.73	764.02	187.29	472
2024-07-26	759.00	765.48	755.50	763.61	187.19	840
2024-07-25	756.75	762.77	755.00	760.95	186.54	2,076
2024-07-24	756.00	767.11	756.00	757.75	185.75	340
2024-07-23	772.26	772.26	762.46	762.46	186.91	146,704
2024-07-22	766.88	770.99	759.86	770.79	188.95	2,364
2024-07-19	758.75	767.90	755.67	757.01	185.57	3,588
2024-07-18	774.00	774.00	745.71	765.69	187.70	6,840
2024-07-17	723.79	725.32	720.50	722.62	177.14	536
2024-07-16	720.42	726.35	718.12	722.97	177.23	828
2024-07-15	719.93	725.02	716.40	716.40	175.62	1,072
2024-07-12	721.17	726.04	719.37	725.58	177.87	1,404
2024-07-11	719.27	723.52	716.22	716.22	175.57	460
2024-07-10	711.69	716.15	709.01	713.24	174.84	764
2024-07-09	714.10	714.99	711.90	712.19	174.58	764
2024-07-08	713.77	714.44	707.28	709.20	173.85	836
2024-07-05	702.67	709.78	697.38	709.49	173.92	400
2024-07-03	703.22	704.19	700.51	702.51	172.21	1,180
2024-07-02	689.28	702.68	689.28	702.68	172.25	740
2024-07-01	711.12	711.12	696.00	697.63	171.02	1,036
2024-06-28	711.64	714.50	708.05	708.05	173.57	69,652
2024-06-27	706.00	709.87	706.00	707.55	173.45	908
2024-06-26	713.93	713.93	703.21	704.43	172.68	1,632
2024-06-25	711.00	719.43	707.02	710.35	174.13	91,492
2024-06-24	708.00	713.21	707.37	711.53	174.42	552
2024-06-21	709.05	710.17	704.15	710.17	174.09	664
2024-06-20	713.96	713.96	705.52	707.83	173.52	3,076
2024-06-18	707.38	713.28	705.97	712.99	174.78	3,476
2024-06-17	692.30	707.37	692.30	706.66	173.23	692
2024-06-14	689.05	694.28	686.21	694.28	170.19	232
2024-06-13	688.09	689.34	683.79	687.38	168.50	920
2024-06-12	686.95	694.28	686.95	693.45	169.99	1,712
2024-06-11	682.40	685.82	679.88	683.61	167.58	164,536
2024-06-10	679.33	682.81	677.84	681.59	167.08	1,188
2024-06-07	687.53	687.53	680.59	683.21	167.48	976
2024-06-06	682.06	685.93	680.05	680.05	166.71	656
2024-06-05	677.68	688.88	677.68	685.64	168.08	752
2024-06-04	674.55	683.71	671.20	683.71	167.60	139,692
2024-06-03	681.21	682.64	673.13	673.63	165.13	1,172
2024-05-31	666.86	670.54	665.73	670.54	164.37	576
2024-05-30	662.54	668.59	660.76	668.59	163.90	296
2024-05-29	666.64	666.84	659.95	665.55	163.15	1,052
2024-05-28	681.53	683.00	667.68	670.01	164.24	1,412
2024-05-24	691.82	696.89	680.55	683.57	167.57	1,508
2024-05-23	704.21	705.76	696.68	696.68	170.78	612
2024-05-22	699.14	702.86	696.78	697.12	170.89	600
2024-05-21	697.10	698.29	693.03	698.00	171.11	780
2024-05-20	689.95	697.33	688.87	696.88	170.83	972
2024-05-17	689.33	692.60	686.24	686.87	168.38	288

← NewerPage 10 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.