Cintas Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	214.89	215.83	208.15	212.73	212.73	550
2026-10-16	211.10	216.76	209.08	212.63	212.63	786
2026-10-15	210.72	215.59	208.10	213.45	213.45	822
2026-10-14	207.80	209.03	201.59	207.74	207.74	546
2026-10-13	204.92	208.00	204.92	205.56	205.56	4,278
2026-10-12	203.50	207.54	200.93	206.23	206.23	295
2026-10-09	200.75	203.66	197.00	202.49	202.49	1,852
2026-10-08	199.00	200.67	193.51	200.24	200.24	1,278
2026-10-07	193.40	200.00	193.40	197.59	197.59	130
2026-10-06	192.11	197.31	192.10	196.06	196.06	517
2026-10-05	194.22	199.00	190.12	194.59	194.59	701
2026-10-02	199.64	199.64	192.22	192.26	192.26	647
2026-10-01	195.05	196.97	194.32	195.00	195.00	639
2026-09-30	200.10	200.10	195.51	196.01	196.01	4,393
2026-09-29	200.31	201.23	196.60	197.32	197.32	522
2026-09-28	196.68	201.41	196.68	201.05	201.05	884
2026-09-25	195.08	200.91	195.08	199.95	199.95	3,244
2026-09-24	191.97	198.33	186.42	198.15	198.15	4,612
2026-09-23	199.99	205.00	190.00	197.06	197.06	1,001
2026-09-22	200.00	200.00	196.17	196.39	196.39	726
2026-09-21	195.21	200.00	194.00	197.27	197.27	1,542

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.