Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	694.72	695.65	691.27	691.27	169.46	304
2024-05-15	689.81	694.98	689.81	692.99	169.88	332
2024-05-14	690.81	692.19	684.72	686.12	168.19	2,228
2024-05-13	703.83	705.72	692.17	693.17	169.59	1,144
2024-05-10	698.49	702.28	698.14	701.38	171.60	972
2024-05-09	690.54	695.55	690.54	694.96	170.03	280
2024-05-08	696.49	696.49	689.50	690.50	168.94	356
2024-05-07	691.61	696.50	689.97	694.04	169.80	620
2024-05-03	667.29	673.63	666.01	672.61	164.56	824
2024-05-02	661.05	667.20	648.85	661.69	161.89	2,484
2024-05-01	660.89	664.78	656.34	663.73	162.39	240
2024-04-30	663.76	670.38	661.41	662.12	161.99	1,032
2024-04-29	665.72	666.39	662.16	666.22	163.00	496
2024-04-26	662.96	666.85	660.00	666.85	163.15	188
2024-04-25	664.26	668.05	658.16	666.25	163.01	464
2024-04-24	660.47	666.19	660.47	663.22	162.26	752
2024-04-23	665.00	669.29	665.00	668.18	163.48	424,420
2024-04-22	667.47	668.68	663.43	666.63	163.10	144
2024-04-19	663.10	668.32	662.01	662.01	161.97	1,380
2024-04-18	667.56	669.28	664.50	664.50	162.58	252
2024-04-17	671.34	674.11	666.51	667.18	163.23	644
2024-04-16	670.75	670.75	664.70	666.28	163.01	53,360
2024-04-15	675.55	678.48	665.14	665.14	162.73	1,240
2024-04-12	673.48	674.19	665.49	667.55	163.32	1,004
2024-04-11	673.26	673.26	666.01	672.34	164.50	380
2024-04-10	675.60	675.60	667.20	671.25	164.23	864
2024-04-09	680.03	682.24	672.52	675.41	165.25	53,300
2024-04-08	676.15	678.76	670.81	678.52	166.01	284
2024-04-05	677.61	677.61	666.53	672.80	164.61	448
2024-04-04	687.78	689.51	676.02	676.02	165.39	1,912
2024-04-03	675.00	680.26	674.26	680.26	166.43	904
2024-04-02	678.27	682.08	676.26	676.37	165.48	1,760
2024-03-28	690.00	690.00	680.96	684.23	167.40	1,792
2024-03-27	636.39	704.33	636.39	680.16	166.41	3,624
2024-03-26	637.40	638.45	632.53	635.53	155.49	3,580
2024-03-25	640.25	644.79	636.87	638.85	156.30	624
2024-03-22	642.58	646.01	636.72	637.17	155.89	856
2024-03-21	636.75	644.60	635.95	644.60	157.71	1,264
2024-03-20	630.00	635.44	627.60	635.44	155.47	484
2024-03-19	625.95	627.60	622.77	626.40	153.26	532
2024-03-18	630.83	633.51	627.63	628.93	153.87	1,284
2024-03-15	627.86	630.57	623.76	625.93	153.14	588
2024-03-14	625.00	630.30	621.93	630.30	154.21	2,040
2024-03-13	626.54	626.54	620.07	622.91	152.40	584
2024-03-12	623.71	626.85	622.95	626.85	153.37	680
2024-03-11	625.89	628.38	616.95	621.48	152.05	3,360
2024-03-08	626.81	629.51	624.12	625.99	153.16	652
2024-03-07	628.00	631.62	628.00	631.62	154.53	292
2024-03-06	628.64	629.88	626.37	626.75	153.34	1,120
2024-03-05	623.38	623.74	621.58	622.61	152.33	204
2024-03-04	628.36	632.05	624.81	630.84	154.34	636
2024-03-01	619.93	630.43	619.93	629.29	153.96	584
2024-02-29	629.78	631.16	627.90	629.58	154.03	796
2024-02-28	629.78	632.27	628.15	631.24	154.44	272
2024-02-27	632.03	633.94	627.63	629.95	154.12	212,716
2024-02-26	634.19	634.61	631.21	633.34	154.95	84
2024-02-23	632.76	633.06	630.91	630.91	154.36	320
2024-02-22	623.55	627.74	623.53	627.74	153.58	804
2024-02-21	616.12	618.29	614.00	617.31	151.03	300
2024-02-20	615.92	619.00	611.35	612.79	149.93	704

← NewerPage 11 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.