Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	618.59	621.21	618.59	620.30	151.76	492
2024-02-15	616.68	620.41	614.50	620.22	151.74	216
2024-02-14	605.12	609.71	605.12	607.96	148.74	116
2024-02-13	608.83	612.31	605.64	606.91	148.16	640
2024-02-12	614.10	617.98	612.00	614.39	149.98	604
2024-02-09	618.13	619.01	613.74	618.38	150.96	500
2024-02-08	621.72	623.01	618.25	618.52	150.99	520
2024-02-07	621.50	626.00	620.01	622.82	152.04	620
2024-02-06	616.01	619.72	615.30	615.30	150.20	768
2024-02-05	615.92	616.86	611.16	613.26	149.71	928
2024-02-02	616.03	618.00	612.03	617.09	150.64	1,188
2024-02-01	606.50	614.79	603.95	613.96	149.88	2,764
2024-01-31	611.38	612.85	605.02	609.20	148.72	3,076
2024-01-30	601.20	605.78	598.84	604.87	147.66	180
2024-01-29	597.80	599.42	595.82	599.42	146.33	196
2024-01-26	600.90	601.99	595.88	597.89	145.95	568
2024-01-25	600.54	600.54	595.00	597.61	145.89	1,740
2024-01-24	602.74	606.07	598.91	598.91	146.20	1,360
2024-01-23	603.00	605.97	599.55	602.65	147.12	1,536
2024-01-22	604.00	604.00	600.51	601.34	146.80	480
2024-01-19	593.31	598.96	592.68	598.96	146.22	1,684
2024-01-18	588.89	593.63	587.00	587.76	143.48	1,300
2024-01-17	589.66	589.66	585.83	585.83	143.01	360
2024-01-16	591.18	593.55	587.78	587.78	143.49	980
2024-01-12	592.61	592.61	588.35	590.34	144.11	452
2024-01-11	588.76	589.98	584.16	586.97	143.29	744
2024-01-10	584.51	587.33	582.02	586.16	143.09	6,304
2024-01-09	579.73	583.10	577.53	583.10	142.34	260
2024-01-08	579.16	581.74	579.10	580.62	141.74	104
2024-01-05	582.38	585.00	575.53	577.42	140.96	4,868
2024-01-04	584.28	586.83	583.02	586.61	143.20	824
2024-01-03	589.46	595.33	583.41	583.41	142.42	552
2024-01-02	601.09	603.23	590.50	590.50	144.15	316
2023-12-29	602.17	604.99	600.34	602.12	146.99	184
2023-12-28	605.10	605.78	601.52	602.71	147.13	528
2023-12-27	605.35	606.29	605.35	605.86	147.90	168
2023-12-22	593.94	597.55	590.04	594.06	145.02	700
2023-12-21	572.37	589.68	568.61	584.25	142.62	792
2023-12-20	561.60	561.97	557.45	561.76	137.13	52
2023-12-19	561.52	562.97	559.76	560.56	136.84	3,448
2023-12-18	566.77	566.77	560.56	560.94	136.93	128
2023-12-15	559.52	564.52	558.48	558.50	136.34	1,168
2023-12-14	574.90	575.00	562.57	564.41	137.78	28,696
2023-12-13	566.98	570.32	564.88	569.59	139.05	272
2023-12-12	561.73	562.24	558.55	562.24	137.25	296
2023-12-11	556.79	561.72	556.46	558.11	136.24	640
2023-12-08	548.53	552.67	548.53	552.40	134.85	532
2023-12-07	552.01	556.48	548.90	554.20	135.29	528
2023-12-06	551.63	555.27	548.38	550.99	134.51	476
2023-12-05	548.76	554.65	548.08	549.91	134.24	352
2023-12-04	555.05	559.98	551.74	553.31	135.07	1,876
2023-12-01	553.25	558.34	549.96	558.34	136.30	364
2023-11-30	549.11	551.85	548.18	548.68	133.94	1,156
2023-11-29	558.09	558.09	549.41	550.01	134.27	636
2023-11-28	556.82	558.84	553.89	553.89	135.21	408
2023-11-27	555.48	557.66	555.15	557.36	136.06	700
2023-11-24	550.97	555.26	547.65	555.26	135.55	548
2023-11-22	555.85	559.68	554.62	554.62	135.39	1,240
2023-11-21	552.36	554.01	550.55	554.01	135.24	276
2023-11-20	548.57	551.08	546.04	551.08	134.53	116

← NewerPage 12 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.