Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	464.00	467.88	463.56	467.88	113.62	556
2023-05-25	460.95	464.78	458.99	464.78	112.86	308
2023-05-24	461.08	461.32	460.28	460.28	111.77	952
2023-05-23	465.98	465.98	461.65	462.50	112.31	548
2023-05-19	474.01	475.49	471.88	471.88	114.59	848
2023-05-18	463.63	463.63	463.23	463.23	112.49	64
2023-05-17	465.38	465.59	465.38	465.59	113.06	256
2023-05-16	465.46	465.46	460.26	464.17	112.71	44
2023-05-15	474.34	474.34	469.06	470.88	114.34	324
2023-05-12	475.14	476.00	473.08	473.71	115.03	16,868
2023-05-11	473.71	474.12	473.66	473.66	114.74	192
2023-05-10	462.87	469.22	462.87	467.85	113.33	544
2023-05-09	460.24	460.24	459.32	459.32	111.27	10,092
2023-05-05	462.80	464.57	462.80	463.91	112.38	224
2023-05-04	459.35	459.52	458.56	459.52	111.31	164
2023-05-03	460.51	463.42	458.68	461.44	111.78	860
2023-05-02	462.10	462.10	454.76	454.76	110.16	1,404
2023-04-28	451.74	456.67	451.74	456.07	110.48	484
2023-04-27	439.74	448.26	439.63	447.92	108.50	120,324
2023-04-26	442.21	442.53	439.47	442.27	107.13	1,156
2023-04-25	454.52	454.52	450.78	452.00	109.49	860
2023-04-24	460.66	461.07	458.37	458.64	111.10	1,176
2023-04-21	458.34	459.70	457.87	458.00	110.95	820
2023-04-20	452.20	460.14	451.63	460.11	111.46	4,028
2023-04-19	456.60	458.99	455.93	455.93	110.45	668
2023-04-18	467.11	467.11	460.98	460.98	111.67	208
2023-04-17	461.00	461.00	457.91	457.91	110.92	248
2023-04-14	460.80	460.80	458.55	458.95	111.18	180
2023-04-13	455.43	455.43	453.09	454.01	109.98	2,036
2023-04-12	451.90	456.03	451.66	456.03	110.47	764
2023-04-11	450.69	454.79	450.69	453.84	109.94	332
2023-04-06	451.50	451.96	450.11	451.22	109.31	644
2023-04-05	452.96	456.69	452.96	454.52	110.10	172
2023-04-04	460.30	460.30	455.56	455.56	110.35	182,756
2023-04-03	457.17	460.17	456.18	459.44	111.30	60
2023-03-31	465.36	465.50	461.28	461.39	111.77	392
2023-03-30	466.37	466.37	464.38	464.98	112.64	132
2023-03-29	460.67	466.59	460.52	460.56	111.57	1,156
2023-03-28	442.60	443.37	442.07	443.37	107.40	220
2023-03-24	430.60	432.41	430.58	432.41	104.75	72
2023-03-23	436.04	437.91	429.78	434.03	105.14	101,452
2023-03-22	444.75	444.75	441.59	441.59	106.97	1,528
2023-03-21	443.64	443.64	440.20	440.20	106.63	1,440
2023-03-20	439.36	440.21	437.61	437.61	106.01	800
2023-03-17	435.61	438.37	432.19	433.66	105.05	9,928
2023-03-16	430.50	436.57	430.45	436.57	105.76	360
2023-03-15	437.85	437.85	429.05	429.05	103.93	656
2023-03-14	435.02	442.29	435.02	441.43	106.93	572
2023-03-13	427.36	431.76	427.36	431.76	104.59	372
2023-03-10	433.69	435.72	433.55	434.33	105.21	500
2023-03-09	440.64	442.79	440.39	442.71	107.24	636
2023-03-08	437.48	438.54	436.16	437.72	106.03	516
2023-03-07	444.97	445.45	439.15	439.15	106.38	328
2023-03-06	442.10	444.27	442.10	444.27	107.62	292
2023-03-03	436.32	436.32	435.89	436.23	105.67	1,536
2023-03-02	430.22	430.87	430.22	430.87	104.38	160
2023-03-01	436.59	436.74	430.82	434.09	105.15	664
2023-02-28	437.78	438.06	437.78	438.03	106.11	24
2023-02-27	434.25	439.04	434.25	436.30	105.69	920
2023-02-24	432.37	434.93	430.45	434.93	105.36	120

← NewerPage 15 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.