Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	437.58	439.27	434.26	434.26	105.20	600
2023-02-22	437.15	439.11	437.14	438.11	106.13	5,152
2023-02-21	437.59	437.59	435.64	436.51	105.74	288
2023-02-17	442.14	442.62	441.93	442.62	107.22	360
2023-02-16	439.69	439.71	439.08	439.08	106.36	400
2023-02-14	443.72	447.99	436.69	436.69	105.78	120,256
2023-02-13	444.21	448.31	444.21	448.31	108.32	52
2023-02-10	436.87	437.67	436.87	437.67	105.75	80
2023-02-09	441.56	442.14	440.68	440.68	106.48	216
2023-02-08	441.26	441.26	439.58	440.94	106.54	400
2023-02-07	435.95	438.91	432.57	435.48	105.22	88,184
2023-02-06	441.98	442.42	438.49	442.42	106.90	128
2023-02-03	441.11	441.56	438.58	441.56	106.69	520
2023-02-02	444.75	445.79	441.65	444.70	107.45	304
2023-02-01	444.74	444.74	435.54	436.05	105.36	852
2023-01-31	437.64	440.93	437.06	440.61	106.46	1,544
2023-01-30	437.06	440.95	435.76	435.76	105.29	124
2023-01-27	437.80	438.75	437.80	438.75	106.01	52
2023-01-25	434.84	434.84	434.84	434.84	105.07	4
2023-01-24	433.66	433.66	432.94	432.94	104.61	280
2023-01-23	436.33	439.23	434.84	439.23	106.13	2,920
2023-01-17	447.78	453.28	447.78	447.82	108.20	5,172
2023-01-13	449.11	449.82	444.99	445.14	107.55	76
2023-01-12	451.13	451.13	451.13	451.13	109.00	4
2023-01-11	448.12	448.12	448.12	448.12	108.27	48
2023-01-10	441.31	441.31	441.31	441.31	106.63	44,000
2023-01-09	444.58	444.58	444.58	444.58	107.42	4
2023-01-06	437.15	437.15	437.15	437.15	105.62	64
2023-01-05	439.43	439.43	434.44	435.62	105.25	324
2023-01-04	452.83	452.83	447.41	447.41	108.10	172
2023-01-03	455.13	455.13	448.15	448.15	108.28	352
2022-12-30	453.42	453.42	449.89	450.21	108.78	64
2022-12-28	460.66	460.66	460.66	460.66	111.30	800
2022-12-23	449.32	456.36	449.32	456.36	110.27	68
2022-12-22	456.14	456.14	452.47	452.47	109.33	124
2022-12-21	453.99	462.48	450.77	462.48	111.74	148
2022-12-20	442.30	443.84	442.30	443.84	107.24	140
2022-12-19	445.64	445.64	442.58	442.58	106.94	136
2022-12-16	444.51	444.51	441.61	441.67	106.72	132,304
2022-12-15	448.98	449.39	444.87	444.87	107.49	48
2022-12-14	462.74	467.49	462.26	467.49	112.96	452
2022-12-13	466.38	466.38	458.13	458.13	110.69	424
2022-12-12	453.47	453.47	453.47	453.47	109.57	8
2022-12-09	454.81	455.51	454.40	455.51	110.06	416
2022-12-07	453.69	453.69	453.10	453.10	109.48	8
2022-12-06	455.83	455.83	455.83	455.83	110.14	268
2022-12-05	454.90	454.90	454.90	454.90	109.91	228
2022-12-02	461.42	462.37	456.92	458.16	110.70	56
2022-12-01	463.24	463.24	460.28	461.62	111.54	588
2022-11-29	450.98	454.30	450.98	454.30	109.77	4
2022-11-28	456.24	458.44	456.24	456.95	110.41	260
2022-11-25	456.29	456.29	456.29	456.29	110.25	8
2022-11-23	456.14	456.14	453.18	453.18	109.50	4
2022-11-22	451.92	451.92	449.66	449.66	108.65	7,696
2022-11-18	448.70	449.43	445.65	445.65	107.68	4
2022-11-17	440.89	441.00	440.83	440.83	106.51	120
2022-11-16	448.65	448.65	448.65	448.65	108.40	36
2022-11-15	451.41	451.41	451.41	451.41	109.07	28
2022-11-14	442.50	444.26	442.50	444.26	107.34	4
2022-11-11	444.10	448.97	440.75	444.40	107.09	48

← NewerPage 16 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.