Cintas Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 201.74 | 206.46 | 200.00 | 206.22 | 205.70 | 2,559 |
| 2026-07-23 | 203.40 | 204.09 | 195.77 | 202.39 | 201.87 | 2,213 |
| 2026-07-22 | 201.70 | 204.00 | 198.66 | 199.53 | 199.02 | 800 |
| 2026-07-21 | 195.00 | 200.66 | 192.50 | 200.57 | 200.06 | 1,084 |
| 2026-07-20 | 204.45 | 209.85 | 200.21 | 201.70 | 201.19 | 1,488 |
| 2026-07-17 | 208.84 | 212.00 | 201.97 | 202.86 | 202.34 | 1,363 |
| 2026-07-16 | 195.00 | 206.70 | 191.56 | 206.37 | 205.85 | 1,131 |
| 2026-07-15 | 185.30 | 196.75 | 181.22 | 192.02 | 191.53 | 5,950 |
| 2026-07-14 | 186.71 | 186.71 | 180.00 | 181.73 | 181.27 | 361 |
| 2026-07-13 | 179.60 | 183.14 | 178.00 | 183.05 | 182.58 | 499 |
| 2026-07-10 | 177.69 | 185.63 | 177.51 | 178.24 | 177.79 | 2,559 |
| 2026-07-09 | 179.06 | 179.06 | 173.92 | 177.37 | 176.92 | 1,272 |
| 2026-07-08 | 181.17 | 184.99 | 180.01 | 181.94 | 181.48 | 1,595 |
| 2026-07-07 | 179.89 | 183.23 | 179.89 | 181.46 | 181.00 | 122 |
| 2026-07-06 | 180.38 | 186.33 | 177.42 | 179.10 | 178.64 | 2,125 |
| 2026-07-02 | 175.45 | 180.84 | 172.50 | 180.84 | 180.38 | 4,007 |
| 2026-07-01 | 171.56 | 176.53 | 169.79 | 176.48 | 176.03 | 2,455 |
| 2026-06-30 | 171.34 | 171.34 | 165.23 | 169.56 | 169.13 | 1,697 |
| 2026-06-29 | 176.80 | 176.80 | 168.53 | 169.22 | 168.79 | 181 |
| 2026-06-26 | 168.81 | 172.64 | 168.81 | 171.63 | 171.19 | 917 |
| 2026-06-25 | 170.19 | 173.41 | 166.00 | 169.36 | 168.93 | 2,381 |
| 2026-06-24 | 168.99 | 172.66 | 168.25 | 172.00 | 171.56 | 6,297 |
| 2026-06-23 | 172.58 | 175.97 | 167.92 | 168.02 | 167.59 | 4,289 |
| 2026-06-22 | 169.99 | 173.30 | 167.00 | 169.86 | 169.43 | 2,701 |
| 2026-06-18 | 170.80 | 174.00 | 167.70 | 171.47 | 171.03 | 3,916 |
| 2026-06-17 | 174.50 | 177.14 | 170.65 | 170.87 | 170.43 | 2,936 |
| 2026-06-16 | 175.99 | 176.66 | 174.00 | 175.50 | 175.05 | 3,881 |
| 2026-06-15 | 178.74 | 180.43 | 170.63 | 174.67 | 174.23 | 1,744 |
| 2026-06-12 | 187.99 | 187.99 | 175.01 | 177.46 | 177.01 | 8,542 |
| 2026-06-11 | 173.24 | 184.50 | 173.24 | 184.38 | 183.91 | 420 |
| 2026-06-10 | 180.22 | 182.14 | 171.97 | 180.85 | 180.39 | 3,892 |
| 2026-06-09 | 172.52 | 180.13 | 172.11 | 179.32 | 178.86 | 891 |
| 2026-06-08 | 178.00 | 182.08 | 176.02 | 176.23 | 175.78 | 1,001 |
| 2026-06-05 | 180.00 | 185.00 | 175.51 | 182.05 | 181.59 | 712 |
| 2026-06-04 | 175.50 | 180.15 | 175.50 | 178.80 | 178.35 | 424 |
| 2026-06-03 | 173.46 | 177.00 | 169.91 | 173.18 | 172.74 | 5,725 |
| 2026-06-02 | 174.94 | 174.94 | 168.00 | 173.13 | 172.69 | 4,391 |
| 2026-06-01 | 170.70 | 172.59 | 167.65 | 172.55 | 172.11 | 2,074 |
| 2026-05-29 | 173.34 | 175.86 | 170.65 | 172.31 | 171.87 | 6,210 |
| 2026-05-28 | 174.37 | 174.37 | 165.00 | 172.64 | 172.20 | 1,909 |
| 2026-05-27 | 169.60 | 174.53 | 167.00 | 170.06 | 169.63 | 449 |
| 2026-05-26 | 178.50 | 179.00 | 169.86 | 171.39 | 170.95 | 135 |
| 2026-05-22 | 177.66 | 177.66 | 168.85 | 173.23 | 172.79 | 126 |
| 2026-05-21 | 171.18 | 175.00 | 170.16 | 172.89 | 172.45 | 4,144 |
| 2026-05-20 | 172.40 | 177.23 | 167.58 | 170.48 | 170.05 | 627 |
| 2026-05-19 | 178.51 | 179.20 | 168.01 | 173.90 | 173.46 | 789 |
| 2026-05-18 | 168.55 | 174.47 | 162.38 | 173.96 | 173.51 | 4,670 |
| 2026-05-15 | 166.00 | 170.67 | 164.50 | 168.50 | 168.07 | 513 |
| 2026-05-14 | 167.00 | 167.00 | 161.62 | 165.04 | 164.62 | 8,471 |
| 2026-05-13 | 166.83 | 167.17 | 161.16 | 162.22 | 161.36 | 2,211 |
| 2026-05-12 | 166.45 | 167.60 | 164.98 | 165.42 | 164.54 | 763 |
| 2026-05-11 | 166.47 | 172.84 | 163.68 | 164.26 | 163.39 | 3,861 |
| 2026-05-08 | 173.67 | 173.67 | 167.31 | 168.39 | 167.50 | 143 |
| 2026-05-07 | 166.75 | 172.01 | 166.75 | 170.07 | 169.17 | 1,290 |
| 2026-05-06 | 165.23 | 172.08 | 165.23 | 169.59 | 168.69 | 1,024 |
| 2026-05-05 | 169.30 | 169.49 | 165.29 | 169.49 | 168.59 | 1,241 |
| 2026-05-01 | 179.99 | 179.99 | 169.99 | 169.99 | 169.09 | 600 |
| 2026-04-30 | 173.93 | 174.90 | 171.61 | 174.60 | 173.67 | 2,399 |
| 2026-04-29 | 175.30 | 175.30 | 170.89 | 172.82 | 171.90 | 531 |
| 2026-04-28 | 174.03 | 175.73 | 170.00 | 174.01 | 173.09 | 823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5200 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-13 | 0.4500 USD |
| 2025-08-14 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-13 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 3.5100 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.