Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	180.18	180.18	174.00	174.03	173.11	1,712
2026-04-24	173.49	177.50	173.49	175.66	174.73	2,938
2026-04-23	173.07	177.14	173.07	176.73	175.79	534
2026-04-22	178.42	182.74	174.08	174.08	173.16	221
2026-04-21	180.00	184.99	176.19	176.19	175.25	777
2026-04-20	179.14	180.36	175.95	178.72	177.77	351
2026-04-17	174.10	182.49	174.10	179.08	178.13	2,359
2026-04-16	179.64	179.84	176.00	177.68	176.74	486
2026-04-15	177.89	179.72	175.04	176.77	175.83	731
2026-04-14	175.68	177.00	174.95	175.30	174.37	12,581
2026-04-13	171.80	176.26	171.80	176.26	175.32	1,316
2026-04-10	175.05	175.41	172.70	174.68	173.75	1,758
2026-04-09	182.38	182.38	172.46	173.55	172.63	266
2026-04-08	176.88	176.88	171.10	173.97	173.05	31,066
2026-04-07	172.12	172.83	169.46	170.39	169.49	2,017
2026-04-02	172.40	175.12	167.31	174.87	173.94	164
2026-04-01	170.00	172.59	165.69	172.59	171.68	1,542
2026-03-31	170.80	176.00	166.00	168.37	167.48	568
2026-03-30	164.90	170.45	164.90	168.78	167.88	613
2026-03-27	158.90	170.00	158.90	166.91	166.02	316
2026-03-26	178.01	179.00	169.37	169.37	168.47	1,766
2026-03-25	178.64	185.37	173.76	176.15	175.21	1,901
2026-03-24	181.20	181.69	177.74	179.00	178.05	1,436
2026-03-23	178.51	185.06	177.01	182.82	181.85	1,797
2026-03-20	181.50	183.73	180.00	180.42	179.46	1,262
2026-03-19	185.33	189.74	179.02	182.03	181.06	2,597
2026-03-18	195.10	196.91	187.28	187.28	186.29	455
2026-03-17	192.40	197.86	191.87	193.08	192.06	313
2026-03-16	191.00	195.43	191.00	193.23	192.20	1,951
2026-03-13	193.20	197.17	192.20	194.59	193.56	1,382
2026-03-12	197.50	199.76	195.06	196.72	195.68	1,007
2026-03-11	197.50	202.86	187.00	200.63	199.56	1,195
2026-03-10	199.46	199.97	194.53	196.98	195.93	405
2026-03-09	200.02	205.70	198.53	199.90	198.84	4,305
2026-03-06	205.53	210.02	200.89	202.43	201.36	3,122
2026-03-05	200.68	208.61	196.77	200.73	199.66	273
2026-03-04	203.00	203.05	199.36	202.54	201.46	547
2026-03-03	201.50	204.72	198.33	202.33	201.26	170
2026-03-02	200.00	202.10	195.92	201.50	200.43	1,299
2026-02-27	197.10	202.22	195.23	201.54	200.47	189
2026-02-26	197.55	200.00	195.04	198.22	197.17	846
2026-02-25	198.10	199.80	196.41	196.48	195.44	88,489
2026-02-24	197.69	200.69	197.10	198.67	197.62	4,556
2026-02-23	197.67	201.88	197.67	199.05	197.99	205
2026-02-20	201.00	201.00	193.75	198.18	197.13	6,665
2026-02-19	196.25	200.00	195.00	196.48	195.44	191
2026-02-18	195.70	196.57	192.30	195.27	194.23	5,024
2026-02-17	195.00	197.16	193.46	195.58	194.54	1,292
2026-02-13	196.20	197.82	192.81	195.11	194.07	623
2026-02-12	201.31	202.48	194.92	196.39	194.90	1,796
2026-02-11	202.00	202.45	197.55	201.83	200.30	229
2026-02-10	194.50	201.73	194.00	199.89	198.37	4,822
2026-02-09	197.55	197.55	193.93	195.42	193.93	2,626
2026-02-06	195.90	197.25	191.01	194.83	193.35	312
2026-02-05	192.56	195.88	191.54	195.53	194.05	358
2026-02-04	191.41	194.59	190.43	194.36	192.89	1,431
2026-02-03	189.63	190.99	186.10	190.73	189.28	362
2026-02-02	188.53	192.38	188.53	190.09	188.65	263
2026-01-30	189.15	190.96	189.15	190.67	189.22	260
2026-01-29	185.00	190.68	185.00	188.42	186.99	154

← NewerPage 3 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.