Cintas Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 180.18 | 180.18 | 174.00 | 174.03 | 173.11 | 1,712 |
| 2026-04-24 | 173.49 | 177.50 | 173.49 | 175.66 | 174.73 | 2,938 |
| 2026-04-23 | 173.07 | 177.14 | 173.07 | 176.73 | 175.79 | 534 |
| 2026-04-22 | 178.42 | 182.74 | 174.08 | 174.08 | 173.16 | 221 |
| 2026-04-21 | 180.00 | 184.99 | 176.19 | 176.19 | 175.25 | 777 |
| 2026-04-20 | 179.14 | 180.36 | 175.95 | 178.72 | 177.77 | 351 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5200 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-13 | 0.4500 USD |
| 2025-08-14 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-13 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 3.5100 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.