Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	191.60	193.55	189.36	189.64	188.20	145
2026-01-27	194.03	194.19	190.47	191.13	189.68	363
2026-01-26	196.00	196.00	192.65	193.77	192.30	1,359
2026-01-23	193.21	194.79	193.01	193.27	191.80	22
2026-01-22	196.16	196.16	192.60	192.60	191.14	994
2026-01-21	194.79	195.40	191.81	194.63	193.15	647
2026-01-20	194.41	194.41	193.06	193.68	192.21	7,484
2026-01-16	195.50	199.29	193.97	193.97	192.49	207
2026-01-15	195.48	197.13	193.27	195.03	193.55	352
2026-01-14	192.02	195.89	192.02	192.89	191.43	5,656
2026-01-13	192.50	194.48	190.86	191.42	189.96	142
2026-01-12	192.43	194.25	189.87	193.11	191.64	72
2026-01-09	191.00	194.48	189.90	194.30	192.83	263
2026-01-08	186.89	190.21	185.83	190.21	188.77	230
2026-01-07	187.94	188.84	186.63	188.76	187.32	1,220
2026-01-06	186.60	187.62	184.59	187.62	186.20	257
2026-01-05	184.88	187.20	182.01	186.10	184.69	2,341
2026-01-02	188.86	189.20	184.70	184.77	183.37	3,811
2025-12-31	190.30	190.59	189.42	189.56	188.12	17
2025-12-30	190.87	190.87	189.91	190.73	189.28	97
2025-12-29	190.75	191.57	190.01	190.63	189.18	7,636
2025-12-24	190.66	191.09	190.09	191.09	189.64	102
2025-12-23	191.89	191.89	190.06	190.10	188.66	71
2025-12-22	187.08	192.56	185.01	191.91	190.45	236
2025-12-19	190.46	190.46	187.77	187.77	186.34	6,362
2025-12-18	187.36	195.75	186.94	187.21	185.79	771
2025-12-17	186.98	188.84	186.92	186.98	185.56	57
2025-12-16	188.97	192.19	187.30	187.30	185.88	267
2025-12-15	187.56	190.66	187.56	188.08	186.65	5,460
2025-12-12	192.18	192.18	186.60	187.98	186.55	240
2025-12-11	185.73	188.73	185.73	188.25	186.82	670
2025-12-10	183.15	185.35	183.09	185.10	183.69	187
2025-12-09	182.66	184.44	182.66	183.93	182.53	320
2025-12-08	186.08	188.99	183.08	183.08	181.69	178
2025-12-05	184.12	186.37	184.03	186.06	184.65	166
2025-12-04	185.34	185.36	183.86	183.86	182.47	1,927
2025-12-03	185.19	185.28	182.01	183.66	182.27	7
2025-12-02	186.47	186.47	183.57	184.35	182.95	149
2025-12-01	186.52	187.02	184.15	186.99	185.57	386
2025-11-28	185.99	185.99	184.42	185.90	184.49	174
2025-11-26	184.20	185.59	183.41	184.90	183.50	115
2025-11-25	181.97	184.04	181.45	183.83	182.44	719
2025-11-24	185.42	185.42	182.33	182.85	181.47	310
2025-11-21	183.83	186.64	182.20	186.32	184.91	1,338
2025-11-20	184.21	185.46	182.41	182.41	181.03	41
2025-11-19	180.80	184.17	180.80	183.31	181.92	1,093
2025-11-18	183.89	185.53	180.01	184.42	183.02	743
2025-11-17	185.57	186.49	184.10	184.37	182.97	548
2025-11-14	187.17	188.03	186.84	187.03	185.61	25
2025-11-13	184.78	189.51	184.78	189.26	187.82	849
2025-11-12	185.58	186.02	185.00	185.15	183.30	384
2025-11-11	185.55	187.18	184.87	186.51	184.64	447
2025-11-10	184.08	184.92	182.53	184.72	182.87	178
2025-11-07	186.02	186.72	184.82	186.27	184.41	298
2025-11-06	185.77	186.54	184.26	185.27	183.41	58
2025-11-05	184.09	185.75	183.77	185.54	183.68	271
2025-11-04	181.97	184.13	181.80	183.21	181.38	212
2025-11-03	181.00	184.74	180.47	181.18	179.37	10,088
2025-10-31	183.98	184.39	182.90	183.61	181.77	617
2025-10-30	185.69	186.77	183.68	183.68	181.84	234

← NewerPage 4 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.