Cintas Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 186.66 | 187.69 | 183.48 | 183.48 | 181.65 | 883 |
| 2025-10-28 | 188.35 | 190.10 | 187.21 | 190.10 | 188.20 | 1,658 |
| 2025-10-27 | 190.61 | 191.50 | 189.29 | 189.45 | 187.56 | 203 |
| 2025-10-24 | 192.76 | 192.77 | 190.59 | 191.12 | 189.21 | 162 |
| 2025-10-23 | 194.00 | 195.64 | 193.07 | 193.56 | 191.63 | 717 |
| 2025-10-22 | 196.50 | 196.56 | 194.28 | 194.59 | 192.64 | 696 |
| 2025-10-21 | 192.55 | 196.83 | 191.93 | 196.30 | 194.34 | 268 |
| 2025-10-20 | 188.26 | 193.30 | 188.26 | 192.70 | 190.77 | 278 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5200 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-13 | 0.4500 USD |
| 2025-08-14 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-13 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 3.5100 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.