Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	186.66	187.69	183.48	183.48	181.65	883
2025-10-28	188.35	190.10	187.21	190.10	188.20	1,658
2025-10-27	190.61	191.50	189.29	189.45	187.56	203
2025-10-24	192.76	192.77	190.59	191.12	189.21	162
2025-10-23	194.00	195.64	193.07	193.56	191.63	717
2025-10-22	196.50	196.56	194.28	194.59	192.64	696
2025-10-21	192.55	196.83	191.93	196.30	194.34	268
2025-10-20	188.26	193.30	188.26	192.70	190.77	278
2025-10-17	183.33	188.79	182.67	188.79	186.90	623
2025-10-16	187.98	187.98	184.41	184.41	182.57	158
2025-10-15	188.33	189.53	187.15	187.38	185.51	129
2025-10-14	187.39	189.35	185.69	187.58	185.70	466
2025-10-13	188.59	189.30	186.87	187.95	186.07	686
2025-10-10	191.21	191.98	189.29	189.91	188.01	224
2025-10-09	198.64	198.86	193.18	194.00	192.06	1,854
2025-10-08	198.51	199.55	197.72	198.05	196.07	191
2025-10-07	199.04	199.04	197.07	198.54	196.55	1,003
2025-10-06	202.71	202.80	199.46	199.46	197.47	149
2025-10-03	202.57	203.66	202.05	203.07	201.04	252
2025-10-02	203.81	203.81	201.22	202.92	200.89	29
2025-10-01	204.07	205.00	202.50	203.18	201.15	1,088
2025-09-30	198.70	205.56	198.70	205.30	203.25	74
2025-09-29	205.90	205.94	203.18	203.41	201.38	857
2025-09-26	202.75	204.42	202.12	204.02	201.98	208
2025-09-25	193.00	203.22	193.00	202.48	200.46	180
2025-09-24	201.50	203.01	191.44	200.47	198.46	2,680
2025-09-23	202.74	204.40	199.72	200.52	198.51	663
2025-09-22	200.50	202.41	199.50	202.16	200.14	854
2025-09-19	199.50	200.68	198.99	199.73	197.73	189
2025-09-18	202.72	202.72	199.75	199.75	197.76	99
2025-09-17	201.48	201.51	199.65	201.08	199.07	911
2025-09-16	199.93	199.97	198.08	198.99	197.00	1,065
2025-09-15	202.23	202.84	200.00	200.00	198.00	255
2025-09-12	204.42	204.74	202.29	202.60	200.57	270
2025-09-11	201.99	204.39	201.25	203.58	201.54	130
2025-09-10	201.95	203.35	199.98	200.61	198.60	80
2025-09-09	202.70	202.74	200.00	200.76	198.75	806
2025-09-08	204.32	204.67	201.26	201.26	199.25	579
2025-09-05	206.70	207.35	203.51	203.62	201.58	955
2025-09-04	205.80	206.33	205.06	206.33	204.27	3,378
2025-09-03	205.00	205.99	203.85	204.24	202.20	515
2025-09-02	210.12	210.12	205.27	206.26	204.20	756
2025-08-29	208.56	210.06	208.00	210.06	207.96	82
2025-08-28	213.83	213.83	206.92	207.34	205.26	2,110
2025-08-27	213.19	213.50	212.33	213.41	211.28	3,707
2025-08-26	212.53	213.44	211.80	213.18	211.05	154
2025-08-22	218.19	218.19	216.10	216.10	213.93	86
2025-08-21	217.53	217.53	215.88	216.60	214.43	95
2025-08-20	218.01	219.68	217.09	217.12	214.95	443
2025-08-19	213.83	216.29	213.83	215.81	213.65	2,227
2025-08-18	216.16	216.95	214.56	214.62	212.47	882
2025-08-15	220.74	221.13	216.77	217.10	214.92	182
2025-08-14	224.92	225.42	223.11	223.44	221.21	2,061
2025-08-13	224.27	224.62	223.22	224.25	221.56	825
2025-08-12	224.05	224.05	221.90	223.08	220.41	213
2025-08-11	225.97	226.44	224.15	224.15	221.46	164
2025-08-08	224.62	226.07	223.16	226.07	223.36	19
2025-08-07	225.96	225.97	223.68	223.68	220.99	1,921
2025-08-06	223.47	223.98	221.79	223.80	221.12	515
2025-08-05	225.31	225.71	223.89	223.92	221.24	443

← NewerPage 5 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.