Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	222.37	224.43	220.88	223.82	221.13	256
2025-08-01	222.96	222.96	219.27	220.76	218.11	2,625
2025-07-31	223.89	225.76	222.55	223.94	221.26	92
2025-07-30	221.99	224.41	221.46	223.58	220.90	394
2025-07-29	220.51	222.79	220.51	222.40	219.73	164
2025-07-28	221.03	222.32	220.10	220.10	217.46	754
2025-07-25	224.75	224.75	222.00	223.76	221.08	862
2025-07-24	221.17	224.30	221.00	223.70	221.02	152
2025-07-23	219.94	220.07	218.41	220.07	217.43	764
2025-07-22	221.13	223.24	219.98	220.23	217.59	227
2025-07-21	221.77	222.99	221.06	222.68	220.01	323
2025-07-18	224.55	225.52	222.42	222.69	220.02	122
2025-07-17	214.75	221.09	209.61	221.09	218.44	1,347
2025-07-16	213.51	214.29	211.46	213.50	210.94	547
2025-07-15	216.42	216.42	214.00	214.14	211.57	193
2025-07-14	216.66	217.82	215.04	216.55	213.95	525
2025-07-11	216.13	216.47	214.85	215.08	212.50	665
2025-07-10	216.04	217.21	215.00	217.21	214.60	149
2025-07-09	215.30	216.03	214.45	215.02	212.44	858
2025-07-08	216.69	217.63	215.36	215.56	212.98	1,463
2025-07-07	219.77	220.05	217.95	217.95	215.34	383
2025-07-03	216.36	219.77	215.38	219.77	217.14	528
2025-07-02	222.20	224.02	215.32	217.11	214.51	720
2025-07-01	223.98	224.94	223.21	223.95	221.27	819
2025-06-30	222.82	222.82	220.56	221.59	218.93	82
2025-06-27	220.86	222.81	220.40	221.35	218.70	54
2025-06-26	219.30	220.37	218.22	219.88	217.24	243
2025-06-25	219.72	221.64	218.01	219.84	217.20	126
2025-06-24	220.91	222.49	219.63	222.49	219.82	272
2025-06-23	218.54	220.43	217.88	220.18	217.54	912
2025-06-20	221.65	221.65	218.41	218.41	215.79	594
2025-06-18	221.93	221.93	219.79	221.42	218.77	53
2025-06-17	222.10	222.47	220.77	220.83	218.18	104
2025-06-16	223.45	224.43	222.54	223.60	220.92	21
2025-06-13	219.17	224.45	219.17	222.90	220.23	256
2025-06-12	218.20	222.33	218.20	222.23	219.56	58
2025-06-11	221.62	222.46	219.75	221.55	218.89	68
2025-06-10	224.11	224.39	221.63	222.18	219.52	183
2025-06-09	227.77	227.77	222.82	225.60	222.90	457
2025-06-06	228.25	228.97	227.12	227.62	224.89	257
2025-06-05	226.87	228.49	226.43	226.43	223.71	130
2025-06-04	228.53	228.53	226.90	228.40	225.66	334
2025-06-03	227.05	227.25	225.41	227.18	224.46	2,111
2025-06-02	226.67	226.67	223.76	225.17	222.47	168
2025-05-30	225.59	227.04	224.57	226.34	223.63	173
2025-05-29	220.65	225.90	220.65	224.64	221.95	585
2025-05-28	225.42	226.82	225.21	225.57	222.87	1,655
2025-05-27	223.70	225.67	223.70	225.67	222.97	166
2025-05-23	219.60	222.89	219.00	222.89	220.22	751
2025-05-22	220.27	221.00	220.11	221.00	218.35	4
2025-05-21	222.00	222.69	220.77	221.21	218.56	50
2025-05-20	219.17	222.81	218.71	222.46	219.79	280
2025-05-19	220.94	223.23	220.00	222.79	220.11	174
2025-05-16	217.78	219.99	217.67	219.99	217.35	56
2025-05-15	215.41	218.37	214.20	217.54	214.93	178
2025-05-14	213.80	215.00	213.04	213.46	210.52	165
2025-05-13	217.40	218.25	216.52	216.90	213.91	8,791
2025-05-12	215.94	218.20	213.50	216.17	213.19	161
2025-05-09	213.86	214.65	213.86	214.65	211.68	54
2025-05-08	215.93	218.07	215.82	217.11	214.12	202

← NewerPage 6 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.