Cintas Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	215.93	218.07	215.82	217.11	214.12	202
2025-05-07	214.15	215.90	213.01	215.64	212.67	538
2025-05-06	210.75	212.82	209.89	212.43	209.50	142
2025-05-02	209.76	214.07	209.76	211.37	208.45	430
2025-05-01	210.33	210.92	207.45	209.81	206.92	1,526
2025-04-30	207.57	210.64	206.22	210.64	207.73	5,373
2025-04-29	207.01	208.47	207.01	208.11	205.24	168
2025-04-28	209.65	209.65	206.02	206.15	203.30	343
2025-04-25	209.48	209.92	207.16	207.79	204.92	87
2025-04-24	205.19	209.70	205.19	208.96	206.08	209
2025-04-23	207.65	210.35	207.65	208.95	206.07	323
2025-04-22	202.48	206.05	202.48	203.14	200.34	365
2025-04-17	206.44	206.99	205.30	206.99	204.14	165
2025-04-16	207.62	209.00	204.86	204.86	202.03	67
2025-04-15	209.50	211.58	209.02	209.02	206.14	162
2025-04-14	207.07	211.66	206.54	208.46	205.58	282
2025-04-11	203.12	207.64	200.76	207.55	204.68	110
2025-04-10	204.04	205.06	197.92	202.15	199.36	50,138
2025-04-09	187.65	202.95	187.00	201.27	198.49	655
2025-04-08	194.56	195.76	190.78	191.63	188.99	400
2025-04-07	187.13	193.38	184.98	193.37	190.70	2,005
2025-04-04	200.38	204.57	193.58	194.39	191.71	1,506
2025-04-03	201.69	209.10	201.69	205.86	203.02	1,197
2025-04-02	206.19	209.11	206.19	207.91	205.04	860
2025-04-01	208.95	210.00	204.60	206.89	204.04	83
2025-03-31	203.42	206.91	202.51	204.40	201.58	634
2025-03-28	206.46	206.60	202.68	203.15	200.35	402
2025-03-27	204.59	207.85	202.68	207.11	204.25	709
2025-03-26	192.52	212.45	192.52	205.13	202.30	4,751
2025-03-25	196.04	197.85	192.20	192.74	190.08	209
2025-03-24	193.72	194.29	191.58	193.02	190.35	1,075
2025-03-21	191.90	192.69	189.97	190.71	188.08	627
2025-03-20	194.75	196.20	192.84	194.14	191.46	262
2025-03-19	193.92	195.86	193.28	195.58	192.88	284
2025-03-18	194.05	194.63	192.77	192.99	190.33	3,244
2025-03-17	191.94	195.15	191.47	195.11	192.42	3,074
2025-03-14	190.79	192.50	190.20	192.21	189.56	659
2025-03-13	191.13	192.07	189.50	191.00	188.37	279
2025-03-12	197.50	197.50	192.36	193.83	191.16	414
2025-03-11	200.00	200.61	195.86	198.78	196.04	1,920
2025-03-10	201.86	205.09	200.51	200.51	197.75	3,775
2025-03-07	197.65	202.62	197.65	202.30	199.51	20,769
2025-03-06	203.78	203.80	199.21	199.37	196.62	8,461
2025-03-05	201.44	205.70	201.44	204.88	202.05	528
2025-03-04	208.37	209.64	204.30	207.06	204.20	10,759
2025-03-03	207.50	209.92	206.70	209.04	206.15	3,229
2025-02-28	204.39	206.79	204.39	204.90	202.07	224
2025-02-27	205.23	206.87	205.23	206.09	203.25	1,191
2025-02-26	203.17	207.26	202.57	204.86	202.03	174
2025-02-25	203.57	207.23	203.02	206.99	204.14	1,147
2025-02-24	197.04	206.12	197.04	204.17	201.35	153
2025-02-21	205.27	206.29	203.87	203.87	201.06	514
2025-02-20	208.14	208.14	204.91	204.91	202.08	898
2025-02-19	204.67	207.30	204.12	207.30	204.44	1,404
2025-02-18	202.88	203.85	201.61	203.26	200.45	1,320
2025-02-14	204.89	206.39	204.89	205.40	202.57	849
2025-02-13	205.32	206.59	205.03	205.07	202.24	214
2025-02-12	205.74	205.74	202.10	204.60	201.39	2,259
2025-02-11	203.33	204.91	202.70	204.65	201.45	892
2025-02-10	202.80	204.61	201.86	204.61	201.40	164,766

← NewerPage 7 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5200 USD
2026-05-14	0.4500 USD
2026-02-13	0.4500 USD
2025-11-13	0.4500 USD
2025-08-14	0.4500 USD
2025-05-15	0.3900 USD
2025-02-13	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	3.5100 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.