Citizens Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 50.370 | 51.388 | 50.370 | 51.200 | 50.152 | 273 |
| 2025-10-29 | 50.970 | 51.230 | 49.650 | 50.360 | 49.329 | 1,229 |
| 2025-10-28 | 51.830 | 51.890 | 51.181 | 51.370 | 50.318 | 5,191 |
| 2025-10-27 | 53.000 | 53.000 | 51.660 | 51.679 | 50.170 | 1,880 |
| 2025-10-24 | 51.510 | 52.369 | 51.510 | 52.369 | 50.840 | 1,084 |
| 2025-10-23 | 50.700 | 51.130 | 50.530 | 51.130 | 49.637 | 382 |
| 2025-10-22 | 51.042 | 51.269 | 50.480 | 50.480 | 49.006 | 2,651 |
| 2025-10-21 | 49.640 | 51.005 | 49.640 | 51.005 | 49.516 | 602 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4600 USD |
| 2026-04-30 | 0.4600 USD |
| 2026-02-03 | 0.4600 USD |
| 2025-10-28 | 0.4600 USD |
| 2025-07-30 | 0.4200 USD |
| 2025-04-29 | 0.4200 USD |
| 2025-01-31 | 0.4200 USD |
| 2024-10-30 | 0.4200 USD |
| 2024-07-31 | 0.4200 USD |
| 2024-04-30 | 0.4200 USD |
| 2024-01-30 | 0.4200 USD |
| 2023-10-31 | 0.4200 USD |
| 2023-08-01 | 0.4200 USD |
| 2023-05-02 | 0.4200 USD |
| 2023-01-30 | 0.4200 USD |
| 2022-11-01 | 0.4200 USD |
| 2022-08-01 | 0.4200 USD |
| 2022-05-02 | 0.3900 USD |
| 2022-01-28 | 0.3900 USD |
| 2021-10-28 | 0.3900 USD |
| 2021-07-29 | 0.3900 USD |
| 2021-04-28 | 0.3900 USD |
| 2021-02-02 | 0.3900 USD |
| 2020-10-27 | 0.3900 USD |
| 2020-07-28 | 0.3900 USD |
| 2020-04-28 | 0.3900 USD |
| 2020-01-28 | 0.3900 USD |
| 2019-10-29 | 0.3600 USD |
| 2019-07-30 | 0.3600 USD |
| 2019-04-30 | 0.3200 USD |
| 2019-01-30 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.