Citizens Financial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.690	64.430	62.540	64.248	64.248	160
2026-10-19	62.960	63.360	62.590	62.632	62.632	3,072
2026-10-16	64.370	65.070	62.000	63.200	63.200	3,011
2026-10-15	63.450	63.860	62.300	63.720	63.720	1,492
2026-10-14	62.600	62.630	62.170	62.200	62.200	198
2026-10-13	64.300	64.500	62.930	63.220	63.220	2,162
2026-10-12	63.190	64.290	63.190	64.240	64.240	179
2026-10-09	65.000	65.000	63.220	63.550	63.550	3,168
2026-10-08	62.500	63.060	62.237	62.618	62.618	5,521
2026-10-07	65.000	65.000	62.730	63.010	63.010	756
2026-10-06	65.060	65.060	63.812	63.960	63.960	1,696
2026-10-05	63.760	65.090	63.760	64.950	64.950	1,452
2026-10-02	65.090	65.090	64.000	64.180	64.180	895
2026-10-01	63.280	63.530	61.836	63.006	63.006	1,005
2026-09-30	64.110	64.220	63.692	63.880	63.880	511
2026-09-29	64.420	65.082	63.638	63.759	63.759	2,651
2026-09-28	64.760	65.960	64.760	64.925	64.925	18,000
2026-09-25	65.370	65.550	64.770	65.382	65.382	521
2026-09-24	65.490	65.490	63.880	64.617	64.617	1,711
2026-09-23	64.310	65.650	64.310	65.310	65.310	13,849
2026-09-22	67.000	67.810	65.492	65.570	65.570	5,369
2026-09-21	68.350	68.350	67.000	67.455	67.455	11,968

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.