Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 55.300 | 56.100 | 55.300 | 55.400 | 51.994 | 98,806 |
| 2025-11-07 | 55.275 | 55.300 | 53.650 | 54.150 | 50.821 | 290 |
| 2025-11-06 | 57.500 | 57.500 | 54.750 | 54.850 | 51.478 | 4,646 |
| 2025-11-05 | 58.400 | 58.700 | 57.000 | 57.450 | 53.918 | 173,878 |
| 2025-11-04 | 58.200 | 59.000 | 57.000 | 58.700 | 55.091 | 318 |
| 2025-11-03 | 59.325 | 59.950 | 58.500 | 58.825 | 55.208 | 380 |
| 2025-10-31 | 59.575 | 60.200 | 59.100 | 59.200 | 55.560 | 480 |
| 2025-10-30 | 59.925 | 60.350 | 59.400 | 59.625 | 55.959 | 3,961 |
| 2025-10-29 | 60.450 | 60.950 | 59.600 | 60.025 | 56.334 | 222 |
| 2025-10-28 | 60.300 | 60.500 | 59.800 | 60.050 | 56.358 | 4,085 |
| 2025-10-27 | 60.300 | 60.600 | 59.800 | 59.975 | 56.287 | 186 |
| 2025-10-24 | 60.050 | 60.750 | 59.750 | 60.300 | 56.592 | 90,457 |
| 2025-10-23 | 60.650 | 61.000 | 59.800 | 60.200 | 56.499 | 3,566 |
| 2025-10-22 | 60.150 | 60.800 | 59.750 | 60.400 | 56.686 | 153 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-23 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2022-04-29 | 1.7500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.