Eurazeo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	46.580	46.860	46.580	46.580	46.580	2
2026-10-20	45.400	46.860	45.400	45.400	45.400	2
2026-10-19	45.480	46.860	45.480	45.480	45.480	2
2026-10-16	45.540	46.860	45.540	45.540	45.540	4
2026-10-15	45.000	45.520	44.440	45.020	45.020	240
2026-10-14	45.600	46.260	45.300	46.200	46.200	64,541
2026-10-13	45.680	46.280	45.260	45.500	45.500	232
2026-10-12	45.960	46.320	45.640	45.660	45.660	1,010
2026-10-09	45.570	46.260	45.300	45.880	45.880	72,572
2026-10-08	45.000	45.300	44.520	45.060	45.060	409
2026-10-07	45.270	46.420	45.060	45.340	45.340	258
2026-10-06	44.980	45.940	44.920	45.400	45.400	570
2026-10-05	44.800	45.100	44.600	44.700	44.700	715
2026-10-02	44.700	45.980	44.340	44.930	44.930	536
2026-10-01	45.160	45.460	44.300	44.560	44.560	3,505
2026-09-30	45.700	46.300	45.380	45.380	45.380	3,559
2026-09-29	46.450	46.680	45.800	45.800	45.800	256
2026-09-28	46.830	47.000	46.500	46.780	46.780	7
2026-09-25	46.800	46.980	46.320	46.440	46.440	6
2026-09-24	47.500	48.480	46.220	46.880	46.880	2,872
2026-09-23	48.300	49.400	47.640	47.650	47.650	3,777
2026-09-22	47.630	48.440	47.180	47.920	47.920	312,810
2026-09-21	47.300	47.480	46.500	47.100	47.100	7,747

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.