Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	81.575	82.000	80.700	82.000	82.000	2
2026-10-20	81.525	81.550	80.700	81.550	81.550	2
2026-10-19	81.950	81.950	80.700	81.950	81.950	2
2026-10-16	81.000	82.050	80.700	82.050	82.050	3
2026-10-15	80.450	81.300	80.450	80.600	80.600	3,560
2026-10-14	80.250	80.550	80.150	80.550	80.550	1,431
2026-10-13	80.200	80.650	80.200	80.200	80.200	3
2026-10-12	79.575	80.000	79.550	80.000	80.000	11
2026-10-09	79.175	79.300	78.850	79.300	79.300	213
2026-10-08	77.825	78.300	77.750	78.250	78.250	377
2026-10-07	77.875	79.250	77.875	77.875	77.875	331
2026-10-06	78.250	78.800	78.100	78.300	78.300	8
2026-10-05	77.150	78.050	76.900	77.800	77.800	250
2026-10-02	78.300	78.450	75.275	77.000	77.000	1,327
2026-10-01	79.900	79.900	78.825	78.825	78.825	102
2026-09-30	81.675	81.900	80.650	80.650	80.650	0
2026-09-29	82.150	82.450	81.800	82.300	82.300	156
2026-09-28	82.675	83.550	82.600	83.550	83.550	3
2026-09-25	81.900	83.100	81.800	82.850	82.850	3,613
2026-09-24	81.450	81.450	81.000	81.175	81.175	200
2026-09-23	83.575	83.950	82.550	82.550	82.550	14,089
2026-09-22	83.575	84.400	83.250	83.750	83.750	203
2026-09-21	83.500	83.700	83.300	83.700	83.700	3,707
2026-09-18	82.500	82.500	82.050	82.325	82.325	155
2026-09-17	83.000	83.200	81.500	82.900	82.900	44
2026-09-16	82.950	83.250	82.850	83.200	83.200	50
2026-09-15	82.775	82.950	81.400	82.400	82.400	32
2026-09-14	83.000	83.317	82.700	82.700	82.700	678
2026-09-11	83.850	83.900	83.100	83.100	83.100	0
2026-09-10	84.450	85.050	82.700	83.850	83.850	2,221
2026-09-09	85.550	85.550	84.975	84.975	84.975	50
2026-09-08	86.100	86.100	86.100	86.100	86.100	0
2026-09-07	85.400	85.400	84.850	84.975	84.975	86
2026-09-04	86.025	86.250	85.450	85.550	85.550	1,151
2026-09-03	85.050	85.900	85.050	85.900	85.900	133
2026-09-02	85.150	85.400	84.450	85.200	85.200	24
2026-09-01	85.200	85.600	84.700	85.200	85.200	35
2026-08-28	85.725	87.650	84.050	86.925	86.925	14,408
2026-08-27	86.250	86.250	85.100	85.475	85.475	313
2026-08-26	86.725	87.400	86.550	86.800	86.800	30,768
2026-08-25	86.525	86.900	86.500	86.900	86.900	37
2026-08-24	86.450	86.500	86.000	86.250	86.250	12
2026-08-21	85.675	86.350	85.150	86.350	86.350	0
2026-08-20	87.000	87.000	85.400	85.725	85.725	215
2026-08-19	85.525	86.500	85.350	85.650	85.650	1,865
2026-08-18	86.775	86.900	85.600	85.925	85.925	0
2026-08-17	88.825	88.950	86.400	86.650	86.650	197
2026-08-14	87.625	88.325	86.400	88.325	88.325	44
2026-08-13	85.500	86.950	85.500	86.450	86.450	33,927
2026-08-12	85.750	86.800	85.750	85.750	85.750	3,655
2026-08-11	86.650	86.650	85.800	85.914	85.914	23
2026-08-10	86.800	86.800	85.650	85.900	85.900	128
2026-08-07	86.050	87.100	86.050	87.050	87.050	6,839
2026-08-06	87.400	87.450	86.800	86.850	86.850	9
2026-08-05	87.525	87.900	87.000	87.450	87.450	71
2026-08-04	87.000	87.400	86.800	87.400	87.400	2
2026-08-03	84.300	87.050	84.300	87.050	87.050	38,903
2026-07-31	84.625	85.150	83.750	83.975	83.975	0
2026-07-30	83.875	85.850	83.250	84.325	84.325	6,232
2026-07-29	82.775	84.425	82.100	84.425	84.425	14

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.