Wendel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	81.525	81.550	80.700	81.550	81.550	2
2026-10-19	81.950	81.950	80.700	81.950	81.950	2
2026-10-16	81.000	82.050	80.700	82.050	82.050	3
2026-10-15	80.450	81.300	80.450	80.600	80.600	3,560
2026-10-14	80.250	80.550	80.150	80.550	80.550	1,431
2026-10-13	80.200	80.650	80.200	80.200	80.200	3
2026-10-12	79.575	80.000	79.550	80.000	80.000	11
2026-10-09	79.175	79.300	78.850	79.300	79.300	213
2026-10-08	77.825	78.300	77.750	78.250	78.250	377
2026-10-07	77.875	79.250	77.875	77.875	77.875	331
2026-10-06	78.250	78.800	78.100	78.300	78.300	8
2026-10-05	77.150	78.050	76.900	77.800	77.800	250
2026-10-02	78.300	78.450	75.275	77.000	77.000	1,327
2026-10-01	79.900	79.900	78.825	78.825	78.825	102
2026-09-30	81.675	81.900	80.650	80.650	80.650	0
2026-09-29	82.150	82.450	81.800	82.300	82.300	156
2026-09-28	82.675	83.550	82.600	83.550	83.550	3
2026-09-25	81.900	83.100	81.800	82.850	82.850	3,613
2026-09-24	81.450	81.450	81.000	81.175	81.175	200
2026-09-23	83.575	83.950	82.550	82.550	82.550	14,089
2026-09-22	83.575	84.400	83.250	83.750	83.750	203
2026-09-21	83.500	83.700	83.300	83.700	83.700	3,707

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.