Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 81.350 | 82.400 | 81.350 | 81.525 | 81.525 | 30,074 |
| 2026-07-24 | 80.700 | 81.300 | 80.700 | 81.300 | 81.300 | 5 |
| 2026-07-23 | 80.575 | 81.400 | 80.175 | 80.175 | 80.175 | 31 |
| 2026-07-22 | 80.600 | 80.600 | 79.700 | 80.575 | 80.575 | 38 |
| 2026-07-21 | 80.800 | 80.800 | 79.750 | 79.750 | 79.750 | 35 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.