Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	83.700	88.375	83.700	88.375	84.685	2,790
2026-02-03	82.350	83.000	80.750	81.175	77.786	1,763
2026-02-02	81.300	82.150	81.200	81.900	78.481	79,518
2026-01-30	81.000	81.500	80.950	81.200	77.810	107,610
2026-01-29	81.350	82.300	81.350	81.400	78.001	86,343
2026-01-28	81.525	81.950	81.400	81.550	78.145	2,181
2026-01-27	81.250	81.600	81.250	81.600	78.193	8,044
2026-01-26	82.000	82.250	81.325	81.325	77.930	74
2026-01-23	81.450	81.900	80.700	81.900	78.481	218
2026-01-22	81.550	81.950	81.550	81.850	78.433	1,370
2026-01-21	80.525	81.300	80.150	81.175	77.786	16,089
2026-01-20	79.625	80.850	79.350	80.225	76.876	92,573
2026-01-19	80.000	80.000	79.100	79.150	75.845	57
2026-01-16	81.850	81.850	80.725	80.725	77.355	50
2026-01-15	80.825	81.950	80.800	81.950	78.529	236
2026-01-14	81.675	82.000	80.425	80.425	77.067	0
2026-01-13	80.725	81.700	80.400	81.550	78.145	59
2026-01-12	82.150	82.150	80.575	80.575	77.211	78
2026-01-09	81.400	82.325	81.150	82.325	78.888	200
2026-01-08	81.400	81.500	80.750	81.500	78.097	19
2026-01-07	81.100	81.475	81.100	81.475	78.073	63
2026-01-06	81.950	81.950	79.750	80.225	76.876	176
2026-01-05	82.000	82.150	80.450	82.050	78.624	45
2026-01-02	82.300	82.700	81.350	81.350	77.954	194
2025-12-31	82.250	82.250	81.700	82.050	78.624	11
2025-12-30	81.925	82.600	81.700	82.575	79.127	190
2025-12-29	81.725	82.200	81.500	81.850	78.433	229
2025-12-24	81.400	81.400	81.100	81.400	78.001	212
2025-12-23	81.300	81.650	81.100	81.250	77.858	1,538
2025-12-22	80.775	81.200	79.750	81.200	77.810	307
2025-12-19	80.875	81.200	79.950	80.575	77.211	70
2025-12-18	80.625	81.100	80.370	81.000	77.618	35
2025-12-17	80.350	81.250	80.125	80.125	76.780	302
2025-12-16	80.900	81.250	80.900	80.950	77.570	3
2025-12-15	82.000	82.500	81.100	81.400	78.001	3,224
2025-12-12	80.200	82.900	80.200	81.125	77.738	460
2025-12-11	77.525	77.750	77.100	77.325	74.097	18
2025-12-10	77.350	77.950	76.950	77.350	74.121	157
2025-12-09	78.575	78.750	77.650	77.650	74.408	373
2025-12-08	79.400	79.400	78.700	78.700	75.414	83
2025-12-05	78.450	79.625	78.450	79.625	76.301	115
2025-12-04	78.350	79.050	78.350	78.350	75.079	323
2025-12-03	77.400	77.875	77.150	77.875	74.624	32
2025-12-02	78.050	78.050	77.150	77.325	74.097	2,402
2025-12-01	80.350	80.350	77.850	78.150	74.887	150
2025-11-28	79.825	80.700	78.150	80.675	77.307	2,363
2025-11-27	79.400	79.575	79.000	79.575	76.253	10,312
2025-11-26	79.300	79.300	78.600	79.025	75.726	24,764
2025-11-25	78.150	78.800	77.650	78.800	75.510	164,623
2025-11-24	77.775	78.500	77.600	78.325	75.055	597
2025-11-21	76.525	77.450	76.200	77.175	73.953	255,637
2025-11-20	78.000	78.000	77.125	77.125	73.905	114
2025-11-19	77.400	77.400	76.000	77.250	74.025	156,141
2025-11-18	76.300	76.300	75.000	75.750	72.587	1,403
2025-11-17	78.100	78.500	77.450	78.150	73.450	135
2025-11-14	78.100	78.200	77.100	77.975	73.285	7
2025-11-13	79.575	80.050	78.450	78.450	73.732	402
2025-11-12	79.675	79.850	79.250	79.675	74.883	279
2025-11-11	78.625	79.650	78.550	79.650	74.860	180,898
2025-11-10	78.000	78.875	78.000	78.875	74.131	357,638

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.