Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	78.000	78.050	76.100	77.025	72.392	185
2025-11-06	80.200	80.200	77.900	77.900	73.215	34
2025-11-05	80.400	80.650	79.900	80.375	75.541	97
2025-11-04	81.250	81.250	79.850	80.750	75.893	7
2025-11-03	81.400	83.150	81.400	81.550	76.645	8,705
2025-10-31	81.400	81.850	81.100	81.475	76.575	181
2025-10-30	81.925	82.050	80.300	81.450	76.551	323
2025-10-29	82.525	82.650	81.550	82.025	77.092	165
2025-10-28	82.775	82.850	82.150	82.525	77.562	127
2025-10-27	82.525	83.100	82.050	82.875	77.891	40,580
2025-10-24	80.525	82.000	80.400	82.000	77.068	68,084
2025-10-23	79.875	80.650	79.750	80.475	75.635	102
2025-10-22	79.675	79.950	78.350	79.575	74.789	108
2025-10-21	79.350	80.050	78.950	80.050	75.236	34
2025-10-20	78.725	79.300	78.100	79.250	74.484	108
2025-10-17	79.350	79.350	77.850	78.775	74.037	20
2025-10-16	80.400	80.950	80.250	80.625	75.776	9
2025-10-15	81.150	81.300	80.400	80.475	75.635	2
2025-10-14	80.850	80.850	79.050	80.175	75.353	163
2025-10-13	81.575	82.500	80.650	81.100	76.222	374
2025-10-10	82.450	83.150	80.900	81.850	76.927	20
2025-10-09	82.250	83.200	82.200	82.600	77.632	189
2025-10-08	82.400	82.850	82.200	82.250	77.303	236
2025-10-07	82.250	82.500	82.100	82.375	77.421	12
2025-10-06	83.050	83.100	81.300	82.275	77.327	319
2025-10-03	82.250	83.150	82.100	82.975	77.985	4,037
2025-10-02	81.400	82.300	81.400	82.125	77.186	1,643
2025-10-01	81.300	82.050	81.300	81.650	76.739	1,491
2025-09-30	80.725	81.650	80.450	81.550	76.645	8,856
2025-09-29	79.400	80.600	79.300	80.350	75.518	1,198
2025-09-26	79.000	79.450	78.800	79.200	74.437	5,411
2025-09-25	79.250	79.250	78.700	79.100	74.343	125
2025-09-24	80.450	80.500	79.450	79.775	74.977	12,456
2025-09-23	80.300	81.200	80.150	80.775	75.917	7,678
2025-09-22	79.775	80.450	79.350	80.350	75.518	88,930
2025-09-19	80.400	81.100	79.950	80.075	75.259	4,455
2025-09-18	80.000	80.650	79.800	80.400	75.564	2,702
2025-09-17	79.675	81.450	79.150	79.650	74.860	333
2025-09-16	81.825	82.300	79.250	79.500	74.719	17,310
2025-09-15	81.800	83.700	81.800	81.800	76.880	151,034
2025-09-12	82.100	82.350	81.700	81.850	76.927	119
2025-09-11	81.550	82.325	81.550	82.325	77.374	581
2025-09-10	81.725	82.450	81.350	81.425	76.528	22,084
2025-09-09	81.350	81.850	80.900	81.525	76.622	170,345
2025-09-08	80.825	81.400	79.400	81.075	76.199	878
2025-09-05	80.725	81.150	80.450	80.675	75.823	476
2025-09-04	80.675	81.200	80.400	80.750	75.893	420
2025-09-03	80.875	81.100	80.450	80.775	75.917	361
2025-09-02	81.800	81.800	80.700	80.800	75.940	3,424
2025-09-01	82.350	82.900	81.750	82.175	77.233	82
2025-08-29	82.775	84.300	82.150	82.400	77.444	292
2025-08-28	83.000	83.750	82.750	82.800	77.820	769
2025-08-27	83.450	83.450	83.100	83.225	78.220	225
2025-08-26	83.575	84.050	82.700	83.475	78.455	2,448
2025-08-22	84.525	86.150	84.300	86.150	80.969	261
2025-08-21	84.575	86.150	82.900	84.525	79.441	11,865
2025-08-20	84.575	85.100	84.300	84.975	79.864	5,124
2025-08-19	83.250	85.100	83.250	85.100	79.982	8,521
2025-08-18	83.575	84.000	81.800	83.525	78.502	1,032
2025-08-15	83.525	85.000	83.300	84.025	78.971	4,960

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.