Coca-Cola Consolidated Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	214.12	215.91	210.55	212.23	212.23	168
2026-10-19	210.33	214.44	204.24	213.94	213.94	316
2026-10-16	203.20	210.42	203.20	208.56	208.56	201
2026-10-15	202.25	212.00	196.50	209.82	209.82	791
2026-10-14	200.00	200.00	193.00	197.49	197.49	74
2026-10-13	200.00	200.00	193.30	198.00	198.00	146
2026-10-12	192.00	200.00	192.00	196.28	196.28	269
2026-10-09	194.00	198.00	189.36	197.61	197.61	446
2026-10-08	187.80	194.00	187.80	191.70	191.70	212
2026-10-07	197.96	198.75	193.00	193.00	193.00	15
2026-10-06	194.25	198.20	192.00	196.14	196.14	130
2026-10-05	187.11	194.77	187.11	194.77	194.77	190
2026-10-02	190.00	193.00	185.12	192.14	192.14	265
2026-10-01	193.85	193.85	187.23	190.09	190.09	63
2026-09-30	189.00	193.30	188.83	189.45	189.45	84
2026-09-29	192.15	195.00	189.12	191.33	191.33	874
2026-09-28	191.88	191.88	186.84	189.38	189.38	337
2026-09-25	193.10	194.25	184.78	187.33	187.33	466
2026-09-24	185.38	190.41	185.38	189.22	189.22	101
2026-09-23	193.00	194.00	187.00	189.39	189.39	318
2026-09-22	189.00	195.27	189.00	191.26	191.26	235
2026-09-21	194.00	195.00	190.00	192.13	192.13	1,009

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.