Costco Wholesale operates membership warehouse clubs where shoppers pay a fee to buy groceries, electronics, appliances, household goods and other merchandise in bulk at low prices. Its customers are primarily individual members and small businesses, and the clubs also run petrol stations, pharmacies and optical services. The company is based in Issaquah, Washington, in the United States, and runs warehouse clubs in several countries.
On this site Costco Wholesale Corp. appears as a stock on the London Exchange (UK), code 0I47, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Fair price profile
Ranks #1171 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
55/100
Mixed trend against its averages.
See the numbers →
Above 200-day average3.2%
From 52-week high-8.3%
MomentumFair
52/100
Typical recent returns for this exchange.
See the numbers →
3-month return7.8%
6-month return-0.4%
12-month, skipping last month-4.3%
Stability (higher is calmer)Strong
82/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)20.7%
Worst drawdown, 1 year (smaller is calmer)-17.8%
LiquidityFair
55/100
Moderate trading activity.
See the numbers →
Avg daily value traded1.24M USD
Zero-volume days0.0%
IncomeFair
62/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield0.6%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
52-wk range 840.45 – 1,094.37Daily closes, split-adjusted
Signals
50-day average936.63
200-day average964.11
Golden/death cross (60d)Death, 54 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)19.40
Technical summary
Daily
Bullish
12 bullish · 0 neutral · 4 bearish
Weekly
Strongly bullish
10 bullish · 1 neutral · 1 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10
970.9
Bullish
EMA 10
973.0
Bullish
SMA 20
944.3
Bullish
EMA 20
954.9
Bullish
SMA 50
936.6
Bullish
EMA 50
943.0
Bullish
SMA 100
942.7
Bullish
EMA 100
946.9
Bullish
SMA 200
964.1
Bullish
EMA 200
950.8
Bullish
Oscillators (daily)
RSI (14)
76.70
Bearish
MACD (12, 26)
18.76
Bullish
Momentum (12)
8.59
Bullish
Stochastic %K (14)
87.36
Bearish
Williams %R (14)
-12.64
Bearish
CCI (20)
142.3
Bearish
Pivot points (classic, last session)
S3
977.4
S2
984.8
S1
990.0
Pivot
997.5
R1
1,002.7
R2
1,010.1
R3
1,015.3
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
5.54 USD
Yield on today's price
0.56%
Frequency
Quarterly
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
23 Jul 2026
1.4700
30 Apr 2026
1.4700
29 Jan 2026
1.3000
30 Oct 2025
1.3000
31 Jul 2025
1.3000
1 May 2025
1.3000
6 Feb 2025
1.1600
31 Oct 2024
1.1600
26 Jul 2024
1.1600
25 Apr 2024
1.1600
1 Feb 2024
1.0200
27 Dec 2023
15.0000
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in USD. Educational only, not financial advice.
