Costco Wholesale Corp. (0I47)
London Exchange · UK · prices in USD · close of 20 Oct 2026
Key indicators
| Last close | USD 995.24 |
|---|---|
| 52-week range | 840.45 – 1,094.37 |
| Return, 1 month / 3 months | +10.8% / +7.8% |
| Return, 1 year / 3 years | +6.1% / +82.1% |
| Trend | Uptrend |
| RSI (14) | 77 |
| Volatility (1 year) | 20.7% |
| Worst drawdown (1 year) | -17.8% |
| Average daily value traded | 1.24M USD |
| Dividend yield | 0.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Costco Wholesale operates membership warehouse clubs where shoppers pay a fee to buy groceries, electronics, appliances, household goods and other merchandise in bulk at low prices. Its customers are primarily individual members and small businesses, and the clubs also run petrol stations, pharmacies and optical services. The company is based in Issaquah, Washington, in the United States, and runs warehouse clubs in several countries.
On this site Costco Wholesale Corp. appears as a stock on the London Exchange (UK), code 0I47, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Costco Wholesale Corp. (0I47) trades on the London Exchange in UK. It last closed at USD 995.24 on 20 October 2026.
Its price-based Market X-Ray is 62 out of 100 (a fair price profile), ranking 1,171 of 3,787 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 6.1% and over the last three months it rose 7.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on London Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 55 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 3.2% | ||
| From 52-week high | -8.3% | ||
| Momentum | 52 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 7.8% | ||
| 6-month return | -0.4% | ||
| 12-month return, skipping the last month | -4.3% | ||
| Stability (higher is calmer) | 82 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 20.7% | ||
| Worst drawdown, 1 year (smaller is calmer) | -17.8% | ||
| Liquidity | 55 · Fair | Moderate trading activity. | |
| Average daily value traded | 1.24M USD | ||
| Zero-volume days | 0.0% | ||
| Income | 62 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 0.6% | ||
| Years with dividends | 6 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +3.8% |
|---|---|
| 1 month | +10.8% |
| 3 months | +7.8% |
| 6 months | −0.4% |
| 1 year | +6.1% |
| 3 years | +82.1% |
| 5 years | – |
Signals
| 50-day / 200-day average | 936.63 / 964.11 |
|---|---|
| Golden / death cross (60 days) | Death, 54 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 19.40 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 23 Jul 2026 | USD 1.4700 |
| 30 Apr 2026 | USD 1.4700 |
| 29 Jan 2026 | USD 1.3000 |
| 30 Oct 2025 | USD 1.3000 |
| 31 Jul 2025 | USD 1.3000 |
| 1 May 2025 | USD 1.3000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on London Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.