Darden Restaurants Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 219.84 | 219.84 | 214.35 | 216.24 | 216.24 | 26 |
| 2026-10-15 | 210.93 | 214.64 | 206.32 | 214.25 | 214.25 | 20 |
| 2026-10-14 | 202.85 | 207.34 | 202.85 | 206.85 | 206.85 | 27 |
| 2026-10-13 | 201.72 | 203.48 | 199.08 | 203.48 | 203.48 | 247 |
| 2026-10-12 | 193.88 | 198.86 | 193.88 | 196.53 | 196.53 | 15 |
| 2026-10-09 | 197.93 | 200.53 | 197.40 | 198.36 | 198.36 | 107 |
| 2026-10-08 | 204.24 | 204.24 | 198.33 | 201.79 | 201.79 | 205 |
| 2026-10-07 | 200.00 | 203.14 | 199.91 | 201.10 | 201.10 | 5 |
| 2026-10-06 | 200.89 | 203.24 | 198.36 | 203.20 | 203.20 | 4 |
| 2026-10-05 | 202.77 | 204.40 | 197.62 | 199.17 | 199.17 | 60 |
| 2026-10-02 | 196.63 | 200.55 | 194.05 | 200.55 | 200.55 | 23 |
| 2026-10-01 | 193.00 | 197.60 | 192.12 | 194.90 | 194.90 | 44 |
| 2026-09-30 | 194.00 | 196.57 | 192.00 | 195.68 | 195.68 | 63 |
| 2026-09-29 | 192.12 | 199.00 | 192.12 | 196.18 | 196.18 | 52 |
| 2026-09-28 | 200.87 | 204.12 | 195.33 | 196.16 | 196.16 | 91 |
| 2026-09-25 | 211.96 | 211.96 | 201.14 | 202.34 | 202.34 | 94 |
| 2026-09-24 | 215.25 | 215.25 | 200.00 | 209.36 | 209.36 | 883 |
| 2026-09-23 | 216.60 | 216.60 | 213.02 | 215.25 | 215.25 | 229 |
| 2026-09-22 | 214.00 | 214.87 | 213.53 | 214.21 | 214.21 | 10 |
| 2026-09-21 | 211.16 | 213.23 | 206.74 | 210.00 | 210.00 | 69 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 1.5000 USD |
| 2025-10-09 | 1.5000 USD |
| 2025-07-09 | 1.5000 USD |
| 2025-04-09 | 1.4000 USD |
| 2025-01-10 | 1.4000 USD |
| 2024-10-10 | 1.4000 USD |
| 2024-07-10 | 1.4000 USD |
| 2024-04-09 | 1.3100 USD |
| 2024-01-09 | 1.3100 USD |
| 2023-10-06 | 1.3100 USD |
| 2023-07-07 | 1.3100 USD |
| 2023-04-06 | 1.2100 USD |
| 2023-01-09 | 1.2100 USD |
| 2022-10-06 | 1.2100 USD |
| 2022-07-07 | 1.2100 USD |
| 2022-04-07 | 1.1000 USD |
| 2022-01-07 | 1.1000 USD |
| 2021-10-07 | 1.1000 USD |
| 2021-07-08 | 1.1000 USD |
| 2021-04-08 | 0.8800 USD |
| 2021-01-07 | 0.3700 USD |
| 2020-10-08 | 0.3000 USD |
| 2020-01-09 | 0.8800 USD |
| 2019-10-09 | 0.8800 USD |
| 2019-07-09 | 0.8800 USD |
| 2019-04-09 | 0.7500 USD |
| 2019-01-09 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.