Digital Realty Trust Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 170.75 | 171.61 | 169.12 | 170.26 | 165.61 | 1,186 |
| 2025-10-30 | 169.00 | 173.70 | 166.88 | 171.03 | 166.36 | 326 |
| 2025-10-29 | 175.00 | 175.00 | 167.92 | 167.92 | 163.33 | 540 |
| 2025-10-28 | 176.56 | 177.71 | 174.98 | 175.55 | 170.75 | 212 |
| 2025-10-27 | 180.00 | 180.35 | 176.71 | 179.61 | 174.70 | 342 |
| 2025-10-24 | 177.00 | 182.08 | 176.42 | 179.98 | 175.06 | 2,290 |
| 2025-10-23 | 174.67 | 176.27 | 172.70 | 176.04 | 171.23 | 293 |
| 2025-10-22 | 173.69 | 173.69 | 170.11 | 170.11 | 165.46 | 163 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.2200 USD |
| 2026-06-12 | 1.2200 USD |
| 2026-03-12 | 1.2200 USD |
| 2025-12-12 | 1.2200 USD |
| 2025-09-15 | 1.2200 USD |
| 2025-06-12 | 1.2200 USD |
| 2025-03-14 | 1.2200 USD |
| 2024-12-13 | 1.2200 USD |
| 2024-09-13 | 1.2200 USD |
| 2024-06-14 | 1.2200 USD |
| 2024-03-14 | 1.2200 USD |
| 2023-12-14 | 1.2200 USD |
| 2023-09-14 | 1.2200 USD |
| 2023-06-14 | 1.2200 USD |
| 2023-03-14 | 1.2200 USD |
| 2022-12-14 | 1.2200 USD |
| 2022-09-14 | 1.2200 USD |
| 2022-06-14 | 1.2200 USD |
| 2022-03-14 | 1.2200 USD |
| 2021-12-14 | 1.1600 USD |
| 2021-09-14 | 1.1600 USD |
| 2021-06-14 | 1.1600 USD |
| 2021-03-12 | 1.1600 USD |
| 2020-12-14 | 1.1200 USD |
| 2020-09-14 | 1.1200 USD |
| 2020-06-12 | 1.1200 USD |
| 2020-03-16 | 1.1200 USD |
| 2019-12-12 | 1.0800 USD |
| 2019-09-12 | 1.0800 USD |
| 2019-06-13 | 1.0800 USD |
| 2019-03-14 | 1.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.